Handy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $32,583,133 | $127,900 | N/A |
| 2026-07-15 | $32,466,043 | $101,732 | $0.00492211 |
| 2026-07-14 | $26,576,883 | $71,939 | $0.00402927 |
| 2026-07-13 | $28,881,248 | $93,105 | $0.00437863 |
| 2026-07-12 | $29,849,759 | $110,250 | $0.00452546 |
| 2026-07-11 | $30,876,966 | $142,818 | $0.00468120 |
| 2026-07-10 | $28,343,545 | $116,124 | $0.00429711 |
| 2026-07-09 | $29,374,356 | $88,589 | $0.00445339 |
| 2026-07-08 | $30,383,819 | $111,299 | $0.00460643 |
| 2026-07-07 | $33,617,662 | $58,241 | $0.00509671 |
| 2026-07-06 | $31,707,484 | $65,894 | $0.00480711 |
| 2026-07-05 | $30,729,951 | $69,164 | $0.00465891 |
| 2026-07-04 | $24,698,586 | $68,822 | $0.00374450 |
| 2026-07-03 | $22,868,001 | $56,298 | $0.00346697 |
| 2026-07-02 | $20,747,147 | $61,560 | $0.00314543 |
| 2026-07-01 | $19,305,867 | $64,913 | $0.00292692 |
| 2026-06-30 | $16,353,033 | $57,578 | $0.00247925 |
| 2026-06-29 | $18,257,481 | $55,204 | $0.00276798 |
| 2026-06-28 | $5,245,688 | $61,102 | $0.00289508 |
| 2026-06-27 | $4,596,198 | $53,391 | $0.00253663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
