Handy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $10,571,131 | $57,383 | N/A |
| 2026-08-31 | $9,862,263 | $55,146 | $0.00160267 |
| 2026-08-30 | $9,756,824 | $56,640 | $0.00149520 |
| 2026-08-29 | $9,684,566 | $53,244 | $0.00147921 |
| 2026-08-28 | $10,548,688 | $56,677 | $0.00146826 |
| 2026-08-27 | $10,633,021 | $55,636 | $0.00159927 |
| 2026-08-26 | $11,756,705 | $56,457 | $0.00161205 |
| 2026-08-25 | $12,690,792 | $58,584 | $0.00178241 |
| 2026-08-24 | $12,533,165 | $59,868 | $0.00192403 |
| 2026-08-23 | $13,120,228 | $62,798 | $0.00190013 |
| 2026-08-22 | $12,114,390 | $56,707 | $0.00198913 |
| 2026-08-21 | $11,599,398 | $63,988 | $0.00183664 |
| 2026-08-20 | $11,557,917 | $58,354 | $0.00175856 |
| 2026-08-19 | $11,503,105 | $58,608 | $0.00175227 |
| 2026-08-18 | $11,646,665 | $61,822 | $0.00174396 |
| 2026-08-17 | $10,708,352 | $54,311 | $0.00176573 |
| 2026-08-16 | $11,071,416 | $58,357 | $0.00162347 |
| 2026-08-15 | $10,671,581 | $55,911 | $0.00167852 |
| 2026-08-14 | $11,065,102 | $58,896 | $0.00161790 |
| 2026-08-13 | $12,034,094 | $67,149 | $0.00167756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
