Handy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $1,355,781 | $84.25 | $0.00025998 | N/A |
2024-05-10 | $1,356,021 | $18.35 | $0.00025996 | $0.00025998 |
2024-05-09 | $1,354,603 | $50.20 | $0.00025975 | $0.00025996 |
2024-05-08 | $1,184,404 | $5.11 | $0.00022685 | $0.00025975 |
2024-05-07 | $1,174,272 | $14.84 | $0.00022504 | $0.00022685 |
2024-05-06 | $1,158,315 | $790.15 | $0.00022196 | $0.00022504 |
2024-05-05 | $1,105,257 | $76.06 | $0.00021185 | $0.00022196 |
2024-05-04 | $1,407,836 | $70.89 | $0.00026981 | $0.00021185 |
2024-05-03 | $1,351,107 | $195.77 | $0.00025895 | $0.00026981 |
2024-05-02 | $1,351,121 | $25.90 | $0.00025834 | $0.00025895 |
2024-05-01 | $1,057,535 | $75.21 | $0.00020274 | $0.00025834 |
2024-04-30 | $1,058,752 | $243.21 | $0.00020294 | $0.00020274 |
2024-04-29 | $1,336,857 | $178.86 | $0.00025570 | $0.00020294 |
2024-04-28 | $1,332,787 | $317.69 | $0.00025544 | $0.00025570 |
2024-04-27 | $1,868,243 | $206.72 | $0.00035833 | $0.00025544 |
2024-04-26 | $1,520,720 | $107.27 | $0.00029145 | $0.00035833 |
2024-04-25 | $1,538,793 | $131.55 | $0.00029495 | $0.00029145 |
2024-04-24 | $1,723,658 | $211.13 | $0.00033053 | $0.00029495 |
2024-04-23 | $1,419,579 | $35.47 | $0.00027207 | $0.00033053 |
2024-04-22 | $1,414,855 | $33.82 | $0.00027118 | $0.00027207 |
2024-04-21 | $1,553,151 | $48.70 | $0.00029730 | $0.00027118 |
2024-04-20 | $1,476,939 | $1,736.04 | $0.00028326 | $0.00029730 |
2024-04-19 | $1,472,563 | $3,137.24 | $0.00028224 | $0.00028326 |
2024-04-18 | $2,042,337 | $3,047.45 | $0.00039143 | $0.00028224 |
2024-04-17 | $2,269,962 | $8.06 | $0.00043569 | $0.00039143 |
2024-04-16 | $2,247,132 | $61.97 | $0.00043004 | $0.00043569 |
2024-04-15 | $2,245,458 | $13.78 | $0.00043043 | $0.00043004 |
2024-04-14 | $2,245,750 | $110.19 | $0.00043082 | $0.00043043 |
2024-04-13 | $2,306,990 | $313.51 | $0.00044211 | $0.00043082 |
2024-04-12 | $2,321,174 | $83.90 | $0.00044491 | $0.00044211 |
2024-04-11 | $2,300,055 | $1,613.65 | $0.00044118 | $0.00044491 |
Ønsker du data i en annen valuta? Bruk API-en vår