Handy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $18,506,287 | $56,091 | N/A |
| 2026-10-16 | $19,263,136 | $53,962 | $0.00263024 |
| 2026-10-15 | $19,879,847 | $56,077 | $0.00273781 |
| 2026-10-14 | $18,544,468 | $52,868 | $0.00282546 |
| 2026-10-13 | $20,194,017 | $55,440 | $0.00263567 |
| 2026-10-12 | $21,498,440 | $53,679 | $0.00287012 |
| 2026-10-11 | $21,427,382 | $53,293 | $0.00305551 |
| 2026-10-10 | $20,869,212 | $55,741 | $0.00304541 |
| 2026-10-09 | $19,648,696 | $53,369 | $0.00296608 |
| 2026-10-08 | $23,498,894 | $70,160 | $0.00279261 |
| 2026-10-07 | $19,658,116 | $64,774 | $0.00333983 |
| 2026-10-06 | $18,351,197 | $88,509 | $0.00279395 |
| 2026-10-05 | $10,588,178 | $50,770 | $0.00260820 |
| 2026-10-04 | $10,434,461 | $54,027 | $0.00150487 |
| 2026-10-03 | $14,056,188 | $55,518 | $0.00148302 |
| 2026-10-02 | $14,563,063 | $55,909 | $0.00199776 |
| 2026-10-01 | $14,377,027 | $67,814 | $0.00206981 |
| 2026-09-30 | $12,253,206 | $63,426 | $0.00204336 |
| 2026-09-29 | $10,558,198 | $58,182 | $0.00174151 |
| 2026-09-28 | $8,539,655 | $56,071 | $0.00150061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
