Hanta-Kun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $2,387.76 | $67.60 | N/A |
| 2026-07-02 | $2,388.88 | $67.63 | $0.00000241 |
| 2026-07-01 | $2,341.61 | $98.29 | $0.00000236 |
| 2026-06-30 | $2,223.41 | $417.53 | $0.00000224 |
| 2026-06-29 | $2,351.70 | $148.82 | $0.00000237 |
| 2026-06-28 | $2,058.00 | $125.36 | $0.00000207 |
| 2026-06-27 | $2,322.14 | $146.67 | $0.00000234 |
| 2026-06-26 | $2,093.68 | $2.41 | $0.00000211 |
| 2026-06-25 | $1,917.54 | $3.06 | $0.00000193 |
| 2026-06-24 | $1,965.87 | $12.50 | $0.00000198 |
| 2026-06-23 | $2,053.08 | $12.95 | $0.00000207 |
| 2026-06-22 | $2,177.81 | $7.18 | $0.00000219 |
| 2026-06-21 | $2,194.56 | $40.23 | $0.00000221 |
| 2026-06-20 | $2,176.51 | $12.38 | $0.00000219 |
| 2026-06-19 | $2,074.77 | $311.02 | $0.00000209 |
| 2026-06-18 | $2,855.56 | $119.80 | $0.00000288 |
| 2026-06-17 | $2,667.12 | $441.39 | $0.00000269 |
| 2026-06-16 | $4,162.30 | $4.92 | $0.00000419 |
| 2026-06-15 | $4,079.68 | $2.94 | $0.00000411 |
| 2026-06-14 | $4,074.66 | $2.94 | $0.00000411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
