Hantavirus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $152,898 | $8,222.14 | N/A |
| 2026-07-29 | $145,255 | $10,010.37 | $0.00015295 |
| 2026-07-28 | $155,344 | $13,680.94 | $0.00014530 |
| 2026-07-27 | $112,114 | $923.18 | $0.00015540 |
| 2026-07-26 | $106,817 | $8,846.20 | $0.00011215 |
| 2026-07-25 | $91,435 | $3,346.39 | $0.00010685 |
| 2026-07-24 | $108,913 | $35,989 | $0.00009147 |
| 2026-07-23 | $88,852 | $10,155.45 | $0.00010895 |
| 2026-07-22 | $107,363 | $7.22 | $0.00008888 |
| 2026-07-21 | $78,237 | $5,053.46 | $0.00010740 |
| 2026-07-20 | $76,446 | $3,379.77 | $0.00007826 |
| 2026-07-19 | $73,328 | $238.14 | $0.00007647 |
| 2026-07-18 | $90,288 | $3,821.32 | $0.00007335 |
| 2026-07-17 | $93,330 | $1,663.23 | $0.00009032 |
| 2026-07-16 | $92,457 | $8,755.47 | $0.00009336 |
| 2026-07-15 | $103,484 | $8,796.86 | $0.00009249 |
| 2026-07-14 | $98,878 | $12,312.80 | $0.00010352 |
| 2026-07-13 | $108,771 | $2,628.43 | $0.00009891 |
| 2026-07-12 | $114,134 | $2,283.52 | $0.00010881 |
| 2026-07-11 | $120,672 | $7,214.11 | $0.00011417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
