Hantavirus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $44,807 | $169.98 | N/A |
| 2026-09-13 | $46,241 | $634.87 | $0.00004483 |
| 2026-09-12 | $47,476 | $1,031.29 | $0.00004626 |
| 2026-09-11 | $45,549 | $8,460.84 | $0.00004750 |
| 2026-09-10 | $51,319 | $1,077.53 | $0.00004557 |
| 2026-09-09 | $54,195 | $564.73 | $0.00005134 |
| 2026-09-08 | $55,375 | $1,900.57 | $0.00005422 |
| 2026-09-07 | $64,327 | $1,093.22 | $0.00005540 |
| 2026-09-06 | $66,864 | $6,564.37 | $0.00006435 |
| 2026-09-05 | $74,136 | $1,611.15 | $0.00006689 |
| 2026-09-04 | $72,374 | $7,280.56 | $0.00007417 |
| 2026-09-03 | $79,612 | $2,801.37 | $0.00007240 |
| 2026-09-02 | $80,917 | $4,414.26 | $0.00007964 |
| 2026-09-01 | $85,344 | $1,513.16 | $0.00008095 |
| 2026-08-31 | $79,506 | $1,017.64 | $0.00008538 |
| 2026-08-30 | $98,157 | $2,596.74 | $0.00007954 |
| 2026-08-29 | $90,292 | $4,753.64 | $0.00009820 |
| 2026-08-28 | $92,520 | $7,704.68 | $0.00009033 |
| 2026-08-27 | $91,207 | $711.49 | $0.00009256 |
| 2026-08-26 | $87,617 | $1,935.91 | $0.00009124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
