HAPI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $384,466 | $25,923 | N/A |
| 2026-03-23 | $248,168 | $1,101.70 | $0.468012 |
| 2026-03-22 | $260,669 | $333.05 | $0.302108 |
| 2026-03-21 | $254,338 | $1,056.82 | $0.317313 |
| 2026-03-20 | $301,561 | $4.21 | $0.309606 |
| 2026-03-19 | $302,608 | $459.02 | $0.369169 |
| 2026-03-18 | $314,937 | $510.46 | $0.368414 |
| 2026-03-17 | $315,033 | $700.00 | $0.383374 |
| 2026-03-16 | $285,528 | $1,755.24 | $0.383491 |
| 2026-03-15 | $315,504 | $35.91 | $0.347568 |
| 2026-03-14 | $314,253 | $2,337.77 | $0.384064 |
| 2026-03-13 | $336,374 | $565.95 | $0.382541 |
| 2026-03-12 | $322,462 | $353.36 | $0.409470 |
| 2026-03-11 | $322,409 | $89.11 | $0.392535 |
| 2026-03-10 | $281,380 | $761.51 | $0.392772 |
| 2026-03-09 | $273,623 | $327.84 | $0.384269 |
| 2026-03-08 | $283,639 | $278.02 | $0.373675 |
| 2026-03-07 | $376,239 | $359.32 | $0.387354 |
| 2026-03-06 | $319,559 | $813.50 | $0.513813 |
| 2026-03-05 | $317,942 | $454.76 | $0.435885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
