HAPI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $198,644 | $70.05 | N/A |
| 2026-06-21 | $201,319 | $396.66 | $0.241813 |
| 2026-06-20 | $186,554 | $214.24 | $0.244959 |
| 2026-06-19 | $179,469 | $215.53 | $0.227095 |
| 2026-06-18 | $197,009 | $167.40 | $0.218493 |
| 2026-06-17 | $212,515 | $595.87 | $0.239788 |
| 2026-06-16 | $215,976 | $329.70 | $0.258715 |
| 2026-06-15 | $213,299 | $728.62 | $0.262912 |
| 2026-06-14 | $213,740 | $22.04 | $0.260066 |
| 2026-06-13 | $335,490 | $65.81 | $0.260195 |
| 2026-06-12 | $202,279 | $10.90 | $0.408398 |
| 2026-06-11 | $198,204 | $424.90 | $0.245635 |
| 2026-06-10 | $210,707 | $45.81 | $0.241272 |
| 2026-06-09 | $212,367 | $94.23 | $0.255225 |
| 2026-06-08 | $210,685 | $230.47 | $0.258519 |
| 2026-06-07 | $190,677 | $2,335.62 | $0.256489 |
| 2026-06-06 | $192,868 | $478.19 | $0.232026 |
| 2026-06-05 | $224,976 | $404.03 | $0.235782 |
| 2026-06-04 | $227,579 | $239.81 | $0.273819 |
| 2026-06-03 | $227,165 | $767.33 | $0.277036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
