HAPI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$387,001	$2,976.96	N/A
2026-09-20	$197,966	$750.33	$0.471104
2026-09-19	$390,180	$2,818.55	$0.240988
2026-09-18	$376,932	$44.16	$0.474973
2026-09-17	$377,675	$1,851.61	$0.458846
2026-09-16	$181,578	$307.39	$0.459751
2026-09-15	$192,299	$783.32	$0.221038
2026-09-14	$374,276	$321.51	$0.234089
2026-09-13	$199,549	$48.59	$0.455613
2026-09-12	$205,553	$116.81	$0.242915
2026-09-11	$195,194	$176.93	$0.250223
2026-09-10	$427,730	$571.24	$0.237613
2026-09-09	$200,455	$310.62	$0.520683
2026-09-08	$206,220	$485.10	$0.244018
2026-09-07	$226,556	$639.97	$0.251035
2026-09-06	$456,756	$262.47	$0.275791
2026-09-05	$482,420	$7,414.92	$0.556017
2026-09-04	$227,115	$222.74	$0.587258
2026-09-03	$211,977	$14.32	$0.276472
2026-09-02	$215,116	$257.40	$0.258044