HAPI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $381,683 | $169.69 | N/A |
| 2026-05-07 | $387,272 | $1,291.43 | $0.464274 |
| 2026-05-06 | $352,502 | $204.23 | $0.471433 |
| 2026-05-05 | $345,651 | $756.75 | $0.429107 |
| 2026-05-04 | $317,237 | $218.37 | $0.420525 |
| 2026-05-03 | $317,722 | $394.59 | $0.386290 |
| 2026-05-02 | $313,826 | $1,603.43 | $0.387747 |
| 2026-05-01 | $349,425 | $509.96 | $0.382026 |
| 2026-04-30 | $346,157 | $576.64 | $0.425346 |
| 2026-04-29 | $335,725 | $291.58 | $0.421383 |
| 2026-04-28 | $335,615 | $3,362.59 | $0.408904 |
| 2026-04-27 | $443,342 | $3,692.96 | $0.409679 |
| 2026-04-26 | $376,237 | $2,882.06 | $0.539463 |
| 2026-04-25 | $318,322 | $1,243.01 | $0.458000 |
| 2026-04-24 | $308,355 | $84.17 | $0.387499 |
| 2026-04-23 | $297,115 | $244.79 | $0.375366 |
| 2026-04-22 | $303,459 | $1,030.07 | $0.361683 |
| 2026-04-21 | $304,283 | $716.64 | $0.369406 |
| 2026-04-20 | $315,703 | $163.78 | $0.370538 |
| 2026-04-19 | $309,458 | $80.46 | $0.384073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
