HAPI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $15,077,432 | $376,532 | $20.59 | N/A |
2024-05-03 | $13,528,751 | $315,359 | $18.51 | $20.59 |
2024-05-02 | $13,581,391 | $380,741 | $18.54 | $18.51 |
2024-05-01 | $13,092,350 | $358,008 | $18.37 | $18.54 |
2024-04-30 | $13,504,921 | $426,568 | $18.97 | $18.37 |
2024-04-29 | $14,779,239 | $400,607 | $20.73 | $18.97 |
2024-04-28 | $14,392,862 | $428,530 | $20.16 | $20.73 |
2024-04-27 | $14,171,302 | $442,559 | $19.86 | $20.16 |
2024-04-26 | $13,467,534 | $432,861 | $18.79 | $19.86 |
2024-04-25 | $13,570,079 | $384,459 | $19.05 | $18.79 |
2024-04-24 | $13,885,259 | $414,305 | $19.46 | $19.05 |
2024-04-23 | $14,377,563 | $412,473 | $20.12 | $19.46 |
2024-04-22 | $14,338,582 | $378,669 | $20.04 | $20.12 |
2024-04-21 | $14,231,828 | $392,399 | $19.96 | $20.04 |
2024-04-20 | $13,906,776 | $388,022 | $19.42 | $19.96 |
2024-04-19 | $13,778,389 | $446,024 | $19.23 | $19.42 |
2024-04-18 | $14,106,574 | $471,123 | $19.76 | $19.23 |
2024-04-17 | $14,994,476 | $403,289 | $20.93 | $19.76 |
2024-04-16 | $14,909,978 | $501,609 | $20.91 | $20.93 |
2024-04-15 | $14,430,556 | $507,188 | $20.20 | $20.91 |
2024-04-14 | $13,855,777 | $594,384 | $19.38 | $20.20 |
2024-04-13 | $15,105,995 | $495,646 | $21.17 | $19.38 |
2024-04-12 | $16,228,753 | $549,729 | $22.69 | $21.17 |
2024-04-11 | $17,189,042 | $518,099 | $24.22 | $22.69 |
2024-04-10 | $19,149,597 | $512,681 | $26.81 | $24.22 |
2024-04-09 | $19,539,295 | $1,095,340 | $27.43 | $26.81 |
2024-04-08 | $15,274,360 | $457,987 | $21.42 | $27.43 |
2024-04-07 | $15,536,838 | $468,495 | $21.81 | $21.42 |
2024-04-06 | $14,763,467 | $494,322 | $20.64 | $21.81 |
2024-04-05 | $15,575,040 | $544,212 | $21.80 | $20.64 |
2024-04-04 | $16,045,729 | $483,427 | $22.59 | $21.80 |
Ønsker du data i en annen valuta? Bruk API-en vår