HAPI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $179,933 | $311.18 | N/A |
| 2026-08-06 | $180,650 | $392.52 | $0.219036 |
| 2026-08-05 | $191,674 | $808.54 | $0.219908 |
| 2026-08-04 | $189,262 | $997.91 | $0.233329 |
| 2026-08-03 | $416,707 | $79.96 | $0.230393 |
| 2026-08-02 | $170,075 | $50.84 | $0.507265 |
| 2026-08-01 | $165,044 | $506.00 | $0.207035 |
| 2026-07-31 | $191,208 | $110.14 | $0.200911 |
| 2026-07-30 | $323,367 | $102.45 | $0.232762 |
| 2026-07-29 | $188,236 | $647.47 | $0.393641 |
| 2026-07-28 | $173,256 | $3,827.89 | $0.229143 |
| 2026-07-27 | $266,988 | $122.13 | $0.210908 |
| 2026-07-26 | $171,281 | $43.69 | $0.325009 |
| 2026-07-25 | $175,242 | $461.78 | $0.208503 |
| 2026-07-24 | $178,819 | $40.29 | $0.213325 |
| 2026-07-23 | $181,185 | $236.13 | $0.217680 |
| 2026-07-22 | $194,202 | $227.92 | $0.220560 |
| 2026-07-21 | $199,188 | $1.28 | $0.236406 |
| 2026-07-20 | $197,988 | $25.14 | $0.242475 |
| 2026-07-19 | $196,043 | $29.68 | $0.241015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
