happi cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $9,531.40 | $70.86 | N/A |
| 2026-06-04 | $10,498.01 | $1.23 | $0.00000948 |
| 2026-06-03 | $10,669.06 | $1.37 | $0.00001050 |
| 2026-06-02 | $11,659.94 | $124.35 | $0.00001067 |
| 2026-06-01 | $12,446.71 | $95.20 | $0.00001161 |
| 2026-05-31 | $12,632.27 | $96.39 | $0.00001245 |
| 2026-05-30 | $12,960.12 | $3.83 | $0.00001257 |
| 2026-05-29 | $13,100.43 | $3.85 | $0.00001296 |
| 2026-05-28 | $13,331.44 | $4.05 | $0.00001302 |
| 2026-05-27 | $13,398.18 | $4.05 | $0.00001341 |
| 2026-05-26 | $13,585.11 | $4.27 | $0.00001340 |
| 2026-05-25 | $13,573.43 | $4.27 | $0.00001357 |
| 2026-05-21 | $13,589.98 | $6.27 | $0.00001357 |
| 2026-05-20 | $13,541.51 | $17.17 | $0.00001359 |
| 2026-05-19 | $13,641.56 | $14.29 | $0.00001353 |
| 2026-05-18 | $13,616.47 | $26.35 | $0.00001364 |
| 2026-05-17 | $13,616.47 | $26.35 | $0.00001362 |
| 2026-05-16 | $14,087.77 | $29.87 | $0.00001362 |
| 2026-05-15 | $14,087.77 | $29.87 | $0.00001409 |
| 2026-05-14 | $14,241.99 | $2.52 | $0.00001409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
