happi cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $13,189.90 | $13.12 | N/A |
| 2026-10-24 | $13,400.99 | $19.97 | $0.00001319 |
| 2026-10-16 | $14,074.85 | $12.70 | $0.00001340 |
| 2026-10-15 | $13,843.45 | $3.99 | $0.00001407 |
| 2026-10-14 | $13,820.51 | $3.75 | $0.00001384 |
| 2026-10-11 | $14,641.91 | $3.69 | $0.00001382 |
| 2026-10-10 | $14,685.49 | $3.70 | $0.00001464 |
| 2026-10-09 | $14,660.87 | $1.58 | $0.00001469 |
| 2026-10-08 | $15,612.70 | $49.50 | $0.00001466 |
| 2026-10-07 | $15,707.50 | $2.64 | $0.00001561 |
| 2026-10-04 | $16,530.45 | $9.61 | $0.00001571 |
| 2026-10-03 | $16,151.58 | $6.52 | $0.00001653 |
| 2026-10-02 | $16,155.57 | $23.90 | $0.00001615 |
| 2026-10-01 | $16,206.55 | $22.15 | $0.00001616 |
| 2026-09-30 | $16,381.50 | $2.49 | $0.00001621 |
| 2026-09-29 | $16,444.81 | $252.24 | $0.00001638 |
| 2026-09-28 | $18,360.36 | $1.13 | $0.00001644 |
| 2026-09-27 | $18,513.75 | $1.14 | $0.00001836 |
| 2026-09-25 | $17,652.91 | $28.87 | $0.00001851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
