happi cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $13,214.22 | $72.66 | N/A |
| 2026-07-21 | $13,484.62 | $27.01 | $0.00001321 |
| 2026-07-20 | $13,436.41 | $6.36 | $0.00001348 |
| 2026-07-19 | $13,170.85 | $45.31 | $0.00001344 |
| 2026-07-18 | $13,278.44 | $86.72 | $0.00001317 |
| 2026-07-17 | $13,635.30 | $135.32 | $0.00001328 |
| 2026-07-16 | $14,936.92 | $305.70 | $0.00001364 |
| 2026-07-15 | $13,996.91 | $85.81 | $0.00001494 |
| 2026-07-14 | $13,931.10 | $1,397.25 | $0.00001400 |
| 2026-07-13 | $14,064.08 | $57.40 | $0.00001393 |
| 2026-07-12 | $14,263.76 | $202.56 | $0.00001406 |
| 2026-07-11 | $15,545.93 | $777.54 | $0.00001426 |
| 2026-07-10 | $20,861 | $2,909.10 | $0.00001555 |
| 2026-07-09 | $18,676.10 | $8,192.51 | $0.00002086 |
| 2026-07-08 | $15,526.91 | $499.50 | $0.00001868 |
| 2026-07-07 | $12,903.51 | $116.93 | $0.00001553 |
| 2026-07-06 | $13,026.94 | $146.21 | $0.00001290 |
| 2026-07-05 | $12,677.45 | $327.74 | $0.00001303 |
| 2026-07-04 | $10,964.36 | $321.43 | $0.00001268 |
| 2026-07-03 | $12,468.67 | $823.67 | $0.00001096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
