HappyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,105,761 | $746,230 | N/A |
| 2026-08-31 | $621,816 | $90,618 | $4.37 |
| 2026-08-30 | $500,776 | $58,310 | $2.55 |
| 2026-08-29 | $470,541 | $48,532 | $2.15 |
| 2026-08-28 | $499,408 | $174,698 | $2.11 |
| 2026-08-27 | $470,247 | $38,188 | $2.29 |
| 2026-08-26 | $452,425 | $24,553 | $2.22 |
| 2026-08-25 | $482,977 | $14,095.52 | $2.18 |
| 2026-08-24 | $475,066 | $20,017 | $2.39 |
| 2026-08-23 | $444,425 | $30,987 | $2.40 |
| 2026-08-22 | $476,286 | $74,544 | $2.30 |
| 2026-08-21 | $417,216 | $4,986.45 | $2.53 |
| 2026-08-20 | $400,230 | $9,086.30 | $2.27 |
| 2026-08-19 | $359,517 | $56,033 | $2.23 |
| 2026-08-18 | $364,090 | $30,312 | $2.05 |
| 2026-08-17 | $348,440 | $35,849 | $2.13 |
| 2026-08-16 | $368,907 | $94,315 | $2.09 |
| 2026-08-15 | $338,913 | $136,413 | $2.27 |
| 2026-08-14 | $284,628 | $45,454 | $2.14 |
| 2026-08-13 | $298,394 | $24,988 | $1.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
