HappyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $139,113 | $19,804.82 | N/A |
| 2026-10-18 | $149,857 | $48,967 | $0.230628 |
| 2026-10-17 | $178,945 | $164,871 | $0.251444 |
| 2026-10-16 | $151,643 | $6,146.80 | $0.303931 |
| 2026-10-15 | $153,184 | $17,074.06 | $0.260753 |
| 2026-10-14 | $172,674 | $109,141 | $0.266708 |
| 2026-10-13 | $127,822 | $9,118.51 | $0.304583 |
| 2026-10-12 | $132,354 | $5,904.48 | $0.228367 |
| 2026-10-11 | $129,105 | $10,699.83 | $0.239548 |
| 2026-10-10 | $124,664 | $16,751.71 | $0.236757 |
| 2026-10-09 | $133,029 | $3,338.73 | $0.231674 |
| 2026-10-08 | $143,198 | $6,681.68 | $0.250577 |
| 2026-10-07 | $149,567 | $13,727.99 | $0.273443 |
| 2026-10-06 | $151,818 | $20,243 | $0.289590 |
| 2026-10-05 | $148,375 | $128,707 | $0.298109 |
| 2026-10-04 | $140,641 | $6,510.36 | $0.295533 |
| 2026-10-03 | $131,796 | $9,481.45 | $0.284206 |
| 2026-10-02 | $154,162 | $1,281.14 | $0.270274 |
| 2026-10-01 | $156,185 | $10,526.00 | $0.320886 |
| 2026-09-30 | $169,127 | $21,456 | $0.330054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
