HappyAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $196,367 | $9,452.37 | N/A |
| 2026-11-07 | $197,634 | $37,427 | $0.841078 |
| 2026-11-06 | $197,417 | $85,600 | $0.876968 |
| 2026-11-05 | $208,957 | $70,820 | $0.909949 |
| 2026-11-04 | $250,857 | $290,110 | $1.005 |
| 2026-11-03 | $280,570 | $51,864 | $1.26 |
| 2026-11-02 | $302,626 | $95,973 | $1.48 |
| 2026-11-01 | $291,886 | $157,564 | $1.67 |
| 2026-10-31 | $281,877 | $577,169 | $1.70 |
| 2026-10-30 | $229,355 | $222,745 | $1.72 |
| 2026-10-29 | $221,575 | $715,703 | $1.47 |
| 2026-10-28 | $254,615 | $327,577 | $1.49 |
| 2026-10-27 | $182,107 | $6,496.90 | $1.80 |
| 2026-10-26 | $180,303 | $4,747.51 | $1.35 |
| 2026-10-25 | $171,175 | $287.88 | $1.42 |
| 2026-10-24 | $166,332 | $4,639.17 | $1.43 |
| 2026-10-23 | $168,460 | $192,421 | $1.47 |
| 2026-10-22 | $172,980 | $1,063,602 | $1.58 |
| 2026-10-21 | $518,974 | $986,458 | $1.66 |
| 2026-10-20 | $110,969 | $56,347 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
