HappyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,072,055 | $368,228 | N/A |
| 2026-07-17 | $2,056,945 | $398,478 | $0.644401 |
| 2026-07-16 | $2,039,601 | $401,171 | $0.640671 |
| 2026-07-15 | $2,019,306 | $305,320 | $0.635993 |
| 2026-07-14 | $2,057,442 | $262,828 | $0.649741 |
| 2026-07-13 | $2,016,664 | $337,776 | $0.638562 |
| 2026-07-12 | $2,239,783 | $39,121 | $0.711118 |
| 2026-07-11 | $2,248,744 | $22,104 | $0.715899 |
| 2026-07-10 | $2,270,055 | $121,904 | $0.724628 |
| 2026-07-09 | $2,278,950 | $174,134 | $0.729436 |
| 2026-07-08 | $2,153,597 | $154,150 | $0.691549 |
| 2026-07-07 | $2,259,067 | $52,378 | $0.726994 |
| 2026-07-06 | $2,265,676 | $145,834 | $0.731145 |
| 2026-07-05 | $2,241,225 | $165,015 | $0.725238 |
| 2026-07-04 | $2,286,514 | $238,526 | $0.741939 |
| 2026-07-03 | $2,216,373 | $103,809 | $0.721190 |
| 2026-07-02 | $2,216,905 | $190,780 | $0.723327 |
| 2026-07-01 | $2,191,422 | $77,370 | $0.717011 |
| 2026-06-30 | $2,172,579 | $304,474 | $0.712858 |
| 2026-06-29 | $2,280,408 | $228,186 | $0.750299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
