Happy Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $510,790 | $312,453 | N/A |
| 2026-05-13 | $551,631 | $67,706 | $0.00015324 |
| 2026-05-12 | $570,243 | $83,368 | $0.00016549 |
| 2026-05-11 | $557,367 | $76,596 | $0.00017107 |
| 2026-05-10 | $532,399 | $120,640 | $0.00016721 |
| 2026-05-09 | $501,285 | $35,718 | $0.00015972 |
| 2026-05-08 | $480,799 | $54,260 | $0.00015039 |
| 2026-05-07 | $477,457 | $91,178 | $0.00014421 |
| 2026-05-06 | $482,779 | $63,572 | $0.00014328 |
| 2026-05-05 | $483,904 | $37,359 | $0.00014483 |
| 2026-05-04 | $497,918 | $35,930 | $0.00014508 |
| 2026-05-03 | $492,452 | $64,918 | $0.00014938 |
| 2026-05-02 | $511,586 | $39,695 | $0.00014774 |
| 2026-05-01 | $500,397 | $27,123 | $0.00015345 |
| 2026-04-30 | $501,437 | $37,720 | $0.00015022 |
| 2026-04-29 | $510,155 | $39,262 | $0.00015043 |
| 2026-04-28 | $498,287 | $37,991 | $0.00015305 |
| 2026-04-27 | $517,635 | $31,834 | $0.00014958 |
| 2026-04-26 | $515,379 | $34,404 | $0.00015529 |
| 2026-04-25 | $521,721 | $35,031 | $0.00015451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
