Happy Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $316,913 | $37,624 | N/A |
| 2026-11-02 | $325,042 | $28,434 | $0.00009507 |
| 2026-11-01 | $327,513 | $32,418 | $0.00009751 |
| 2026-10-31 | $336,345 | $26,660 | $0.00009825 |
| 2026-10-30 | $333,295 | $57,631 | $0.00010090 |
| 2026-10-29 | $381,603 | $43,485 | $0.00009999 |
| 2026-10-28 | $365,544 | $33,366 | $0.00011448 |
| 2026-10-27 | $363,160 | $33,446 | $0.00010966 |
| 2026-10-26 | $372,277 | $33,519 | $0.00010895 |
| 2026-10-25 | $367,657 | $31,291 | $0.00011168 |
| 2026-10-24 | $366,646 | $35,254 | $0.00011030 |
| 2026-10-23 | $374,599 | $33,542 | $0.00010999 |
| 2026-10-22 | $387,109 | $56,554 | $0.00011238 |
| 2026-10-21 | $385,712 | $29,764 | $0.00011613 |
| 2026-10-20 | $379,377 | $26,551 | $0.00011571 |
| 2026-10-19 | $376,698 | $38,868 | $0.00011381 |
| 2026-10-18 | $376,341 | $27,895 | $0.00011301 |
| 2026-10-17 | $380,297 | $29,003 | $0.00011290 |
| 2026-10-16 | $387,967 | $38,926 | $0.00011409 |
| 2026-10-15 | $395,312 | $41,677 | $0.00011639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
