HapticAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $2,768.89 | $0.00325632 | N/A |
2024-06-14 | $0.000000000000000000 | $3,051.61 | $0.00342598 | $0.00325632 |
2024-06-13 | $0.000000000000000000 | $2,271.40 | $0.00366123 | $0.00342598 |
2024-06-12 | $0.000000000000000000 | $6,644.29 | $0.00366566 | $0.00366123 |
2024-06-11 | $0.000000000000000000 | $24,955 | $0.00459621 | $0.00366566 |
2024-06-10 | $0.000000000000000000 | $277.85 | $0.00526287 | $0.00459621 |
2024-06-09 | $0.000000000000000000 | $1,004.06 | $0.00523801 | $0.00526287 |
2024-06-08 | $0.000000000000000000 | $2,736.02 | $0.00530380 | $0.00523801 |
2024-06-07 | $0.000000000000000000 | $7,082.65 | $0.00562090 | $0.00530380 |
2024-06-06 | $0.000000000000000000 | $787.28 | $0.00575640 | $0.00562090 |
2024-06-05 | $0.000000000000000000 | $378.49 | $0.00570955 | $0.00575640 |
2024-06-04 | $0.000000000000000000 | $1,184.39 | $0.00568780 | $0.00570955 |
2024-06-03 | $0.000000000000000000 | $2,160.13 | $0.00573692 | $0.00568780 |
2024-06-02 | $0.000000000000000000 | $889.66 | $0.00588486 | $0.00573692 |
2024-06-01 | $0.000000000000000000 | $152.60 | $0.00585262 | $0.00588486 |
2024-05-31 | $0.000000000000000000 | $263.75 | $0.00583942 | $0.00585262 |
2024-05-30 | $0.000000000000000000 | $232.94 | $0.00586972 | $0.00583942 |
2024-05-29 | $0.000000000000000000 | $4,499.42 | $0.00602780 | $0.00586972 |
2024-05-28 | $0.000000000000000000 | $1,874.58 | $0.00599178 | $0.00602780 |
2024-05-27 | $0.000000000000000000 | $1,216.86 | $0.00595320 | $0.00599178 |
2024-05-26 | $0.000000000000000000 | $9,049.67 | $0.00589152 | $0.00595320 |
2024-05-25 | $0.000000000000000000 | $169.14 | $0.00624167 | $0.00589152 |
2024-05-24 | $0.000000000000000000 | $5,720.35 | $0.00633596 | $0.00624167 |
2024-05-23 | $0.000000000000000000 | $1,414.73 | $0.00654615 | $0.00633596 |
2024-05-22 | $0.000000000000000000 | $261.30 | $0.00665887 | $0.00654615 |
2024-05-21 | $0.000000000000000000 | $1,118.16 | $0.00646240 | $0.00665887 |
2024-05-20 | $0.000000000000000000 | $3,353.48 | $0.00545431 | $0.00646240 |
2024-05-19 | $0.000000000000000000 | $518.15 | $0.00567711 | $0.00545431 |
2024-05-18 | $0.000000000000000000 | $10,398.16 | $0.00565695 | $0.00567711 |
2024-05-17 | $0.000000000000000000 | $1,615.37 | $0.00533171 | $0.00565695 |
2024-05-16 | $0.000000000000000000 | $293.23 | $0.00550972 | $0.00533171 |
Ønsker du data i en annen valuta? Bruk API-en vår