Harmonic Agent Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$964,091	$66,158	N/A
2026-10-18	$1,089,767	$238,871	$0.00117269
2026-10-17	$1,414,259	$137,533	$0.00132514
2026-10-16	$1,941,422	$147,352	$0.00171926
2026-10-15	$2,035,425	$143,700	$0.00235959
2026-10-14	$2,211,826	$143,797	$0.00247337
2026-10-13	$2,356,647	$183,453	$0.00268697
2026-10-12	$2,857,414	$182,785	$0.00286276
2026-10-11	$3,156,119	$113,440	$0.00347061
2026-10-10	$3,974,506	$301,129	$0.00383275
2026-10-09	$2,336,835	$194,939	$0.00482595
2026-10-08	$2,531,293	$297,794	$0.00283704
2026-10-07	$3,357,281	$233,562	$0.00307266
2026-10-06	$3,169,172	$479,228	$0.00407475
2026-10-05	$4,188,249	$317,843	$0.00384595
2026-10-04	$4,119,688	$620,776	$0.00508077
2026-10-03	$4,904,961	$1,016,267	$0.00499702
2026-10-02	$6,634,911	$2,119,461	$0.00594880
2026-10-01	$4,589,161	$952,079	$0.00804462
2026-09-30	$2,163,734	$757,301	$0.00556311