Harmonix Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $2,599,065 | $526.54 | N/A |
| 2026-09-10 | $2,964,228 | $194.11 | $0.00259907 |
| 2026-09-09 | $3,497,661 | $33.92 | $0.00296423 |
| 2026-09-08 | $2,807,501 | $227.25 | $0.00349766 |
| 2026-09-07 | $2,899,741 | $391.27 | $0.00280750 |
| 2026-09-06 | $2,855,072 | $178.08 | $0.00289974 |
| 2026-09-05 | $2,946,141 | $1,625.35 | $0.00285507 |
| 2026-09-04 | $2,654,743 | $761.30 | $0.00294614 |
| 2026-09-03 | $3,243,731 | $232.03 | $0.00265474 |
| 2026-09-02 | $2,648,959 | $33.42 | $0.00324373 |
| 2026-09-01 | $2,699,449 | $188.45 | $0.00264896 |
| 2026-08-31 | $2,686,410 | $73.28 | $0.00269945 |
| 2026-08-30 | $2,950,806 | $81.02 | $0.00268641 |
| 2026-08-29 | $2,699,857 | $45.05 | $0.00295081 |
| 2026-08-28 | $3,050,235 | $617.25 | $0.00269986 |
| 2026-08-27 | $2,666,431 | $53.97 | $0.00305024 |
| 2026-08-26 | $2,599,625 | $598.86 | $0.00266643 |
| 2026-08-25 | $2,399,804 | $1,304.16 | $0.00259962 |
| 2026-08-24 | $2,724,754 | $2,923.77 | $0.00239980 |
| 2026-08-23 | $2,191,765 | $2,973.89 | $0.00272475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
