Harmonix kHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $2,182,499 | $45.52 | N/A |
| 2026-06-09 | $2,156,433 | $44.98 | $65.71 |
| 2026-06-08 | $2,031,115 | $603.86 | $64.93 |
| 2026-06-07 | $2,029,895 | $603.50 | $61.14 |
| 2026-06-06 | $2,103,130 | $42.09 | $61.11 |
| 2026-06-05 | $2,309,027 | $132.83 | $64.41 |
| 2026-06-04 | $2,571,948 | $149.05 | $68.77 |
| 2026-06-03 | $2,406,331 | $1,643.81 | $76.20 |
| 2026-06-02 | $2,553,425 | $248.88 | $71.27 |
| 2026-06-01 | $2,553,425 | $248.88 | $75.60 |
| 2026-05-31 | $2,352,238 | $2.50 | $75.60 |
| 2026-05-30 | $2,314,272 | $661.73 | $69.20 |
| 2026-05-29 | $2,314,272 | $661.73 | $67.91 |
| 2026-05-28 | $2,162,155 | $116.16 | $67.91 |
| 2026-05-27 | $2,087,468 | $80.27 | $63.32 |
| 2026-05-26 | $2,157,429 | $1,325.32 | $60.64 |
| 2026-05-25 | $2,212,276 | $969.91 | $62.61 |
| 2026-05-24 | $2,057,531 | $153.66 | $63.59 |
| 2026-05-23 | $1,958,101 | $100.24 | $59.42 |
| 2026-05-22 | $2,084,801 | $3,065.76 | $55.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
