Harmony Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $25,144,114 | $18,477,644 | N/A |
| 2026-10-13 | $27,447,675 | $6,829,051 | $0.00169090 |
| 2026-10-12 | $29,267,929 | $4,495,522 | $0.00184582 |
| 2026-10-11 | $30,597,431 | $3,412,354 | $0.00196823 |
| 2026-10-10 | $31,357,387 | $6,980,266 | $0.00205763 |
| 2026-10-09 | $32,525,765 | $8,037,728 | $0.00210874 |
| 2026-10-08 | $31,834,267 | $6,626,505 | $0.00218731 |
| 2026-10-07 | $32,826,347 | $6,036,903 | $0.00214081 |
| 2026-10-06 | $33,228,992 | $9,763,537 | $0.00220752 |
| 2026-10-05 | $35,139,859 | $13,987,095 | $0.00223460 |
| 2026-10-04 | $38,351,078 | $56,120,351 | $0.00236310 |
| 2026-10-03 | $31,896,208 | $8,672,981 | $0.00257905 |
| 2026-10-02 | $31,171,101 | $11,686,920 | $0.00214497 |
| 2026-10-01 | $33,240,222 | $11,067,564 | $0.00209621 |
| 2026-09-30 | $34,575,675 | $20,319,744 | $0.00223536 |
| 2026-09-29 | $37,024,403 | $44,418,756 | $0.00232516 |
| 2026-09-28 | $37,175,978 | $31,206,676 | $0.00248984 |
| 2026-09-27 | $34,139,088 | $15,640,442 | $0.00250003 |
| 2026-09-26 | $37,768,688 | $41,384,142 | $0.00229580 |
| 2026-09-25 | $33,697,589 | $37,261,159 | $0.00253989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
