Harmony USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $247,211,843 | $8,621,655 | $0.02007860 | N/A |
2024-05-06 | $247,602,600 | $5,362,562 | $0.02014284 | $0.02007860 |
2024-05-05 | $244,451,814 | $5,531,214 | $0.01986148 | $0.02014284 |
2024-05-04 | $246,677,729 | $7,913,084 | $0.02003600 | $0.01986148 |
2024-05-03 | $233,281,698 | $7,158,060 | $0.01895712 | $0.02003600 |
2024-05-02 | $228,370,933 | $10,570,360 | $0.01848941 | $0.01895712 |
2024-05-01 | $221,250,362 | $10,080,601 | $0.01793062 | $0.01848941 |
2024-04-30 | $237,024,849 | $9,115,427 | $0.01924349 | $0.01793062 |
2024-04-29 | $243,363,622 | $5,714,921 | $0.01976506 | $0.01924349 |
2024-04-28 | $251,172,083 | $7,326,820 | $0.02042121 | $0.01976506 |
2024-04-27 | $251,632,109 | $7,146,292 | $0.02046682 | $0.02042121 |
2024-04-26 | $259,973,072 | $7,286,144 | $0.02110732 | $0.02046682 |
2024-04-25 | $259,017,738 | $12,427,774 | $0.02105805 | $0.02110732 |
2024-04-24 | $270,023,844 | $9,442,677 | $0.02193650 | $0.02105805 |
2024-04-23 | $276,801,715 | $8,166,566 | $0.02248228 | $0.02193650 |
2024-04-22 | $266,604,803 | $7,117,381 | $0.02166340 | $0.02248228 |
2024-04-21 | $273,495,006 | $7,284,309 | $0.02224038 | $0.02166340 |
2024-04-20 | $253,254,395 | $13,393,096 | $0.02055848 | $0.02224038 |
2024-04-19 | $246,846,811 | $8,879,716 | $0.02004020 | $0.02055848 |
2024-04-18 | $238,027,035 | $9,641,413 | $0.01934561 | $0.02004020 |
2024-04-17 | $244,909,629 | $12,021,602 | $0.01987149 | $0.01934561 |
2024-04-16 | $245,499,471 | $16,089,581 | $0.02001700 | $0.01987149 |
2024-04-15 | $263,981,848 | $17,566,641 | $0.02142243 | $0.02001700 |
2024-04-14 | $244,668,367 | $26,648,485 | $0.01979008 | $0.02142243 |
2024-04-13 | $276,877,174 | $22,596,837 | $0.02252464 | $0.01979008 |
2024-04-12 | $324,929,058 | $9,031,390 | $0.02641249 | $0.02252464 |
2024-04-11 | $339,356,803 | $11,316,348 | $0.02756242 | $0.02641249 |
2024-04-10 | $341,570,045 | $10,302,020 | $0.02774112 | $0.02756242 |
2024-04-09 | $369,586,381 | $13,198,409 | $0.03001888 | $0.02774112 |
2024-04-08 | $347,733,762 | $7,882,796 | $0.02822373 | $0.03001888 |
2024-04-07 | $341,798,994 | $5,529,630 | $0.02780631 | $0.02822373 |
Ønsker du data i en annen valuta? Bruk API-en vår