Harold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $8,126,253 | $103,164 | N/A |
| 2026-09-17 | $6,395,469 | $3,105.73 | $0.00812663 |
| 2026-09-16 | $6,402,725 | $7,195.73 | $0.00639576 |
| 2026-09-15 | $6,725,920 | $5,010.47 | $0.00640302 |
| 2026-09-14 | $6,853,142 | $88,434 | $0.00672623 |
| 2026-09-13 | $5,432,050 | $2,399.95 | $0.00685346 |
| 2026-09-12 | $5,585,081 | $16,781.97 | $0.00543230 |
| 2026-09-11 | $6,265,105 | $277,955 | $0.00558534 |
| 2026-09-10 | $8,628,966 | $598,810 | $0.00626539 |
| 2026-09-09 | $2,680,314 | $66,456 | $0.00862936 |
| 2026-09-08 | $1,667,147 | $13.67 | $0.00268044 |
| 2026-09-07 | $1,708,737 | $1.093 | $0.00166722 |
| 2026-09-06 | $1,663,524 | $129.53 | $0.00170882 |
| 2026-09-05 | $1,638,126 | $610.14 | $0.00166360 |
| 2026-09-04 | $1,680,993 | $1,395.05 | $0.00163820 |
| 2026-09-03 | $1,633,286 | $9,176.00 | $0.00168107 |
| 2026-09-02 | $1,634,233 | $21,813 | $0.00163336 |
| 2026-09-01 | $1,772,441 | $10,238.11 | $0.00163431 |
| 2026-08-31 | $1,746,684 | $11,254.76 | $0.00177252 |
| 2026-08-30 | $1,769,814 | $9,400.49 | $0.00174676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
