HashAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,041,204 | $83,277 | N/A |
| 2026-05-09 | $2,025,983 | $88,609 | $0.00002409 |
| 2026-05-08 | $1,972,680 | $89,387 | $0.00002392 |
| 2026-05-07 | $2,007,714 | $97,720 | $0.00002323 |
| 2026-05-06 | $1,770,000 | $86,313 | $0.00002373 |
| 2026-05-05 | $1,745,755 | $83,971 | $0.00002100 |
| 2026-05-04 | $1,707,733 | $85,041 | $0.00002063 |
| 2026-05-03 | $1,719,666 | $88,592 | $0.00002024 |
| 2026-05-02 | $1,816,956 | $85,631 | $0.00002039 |
| 2026-05-01 | $1,760,491 | $84,472 | $0.00002160 |
| 2026-04-30 | $1,784,445 | $89,627 | $0.00002093 |
| 2026-04-29 | $1,777,053 | $92,771 | $0.00002128 |
| 2026-04-28 | $1,806,464 | $94,247 | $0.00002115 |
| 2026-04-27 | $1,897,200 | $91,054 | $0.00002150 |
| 2026-04-26 | $1,892,805 | $96,066 | $0.00002258 |
| 2026-04-25 | $1,968,802 | $85,369 | $0.00002251 |
| 2026-04-24 | $2,002,973 | $95,752 | $0.00002343 |
| 2026-04-23 | $2,114,418 | $94,948 | $0.00002384 |
| 2026-04-22 | $2,017,548 | $85,397 | $0.00002512 |
| 2026-04-21 | $2,045,069 | $90,562 | $0.00002405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
