HashAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,683,732 | $81,770 | N/A |
| 2026-05-24 | $1,639,114 | $83,497 | $0.00001987 |
| 2026-05-23 | $1,658,107 | $83,452 | $0.00001935 |
| 2026-05-22 | $1,688,315 | $93,880 | $0.00001950 |
| 2026-05-21 | $1,744,838 | $84,213 | $0.00001985 |
| 2026-05-20 | $1,736,685 | $84,387 | $0.00002059 |
| 2026-05-19 | $1,846,341 | $82,535 | $0.00002053 |
| 2026-05-18 | $1,848,902 | $78,594 | $0.00002181 |
| 2026-05-17 | $1,887,516 | $82,865 | $0.00002192 |
| 2026-05-16 | $1,963,210 | $82,131 | $0.00002228 |
| 2026-05-15 | $2,031,196 | $85,968 | $0.00002317 |
| 2026-05-14 | $2,060,676 | $82,091 | $0.00002397 |
| 2026-05-13 | $2,138,566 | $87,289 | $0.00002426 |
| 2026-05-12 | $2,173,373 | $95,037 | $0.00002513 |
| 2026-05-11 | $2,084,814 | $89,687 | $0.00002565 |
| 2026-05-10 | $2,041,204 | $83,277 | $0.00002461 |
| 2026-05-09 | $2,025,983 | $88,609 | $0.00002409 |
| 2026-05-08 | $1,972,680 | $89,387 | $0.00002392 |
| 2026-05-07 | $2,007,714 | $97,720 | $0.00002323 |
| 2026-05-06 | $1,770,000 | $86,313 | $0.00002373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
