Hashflow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $5,708,376 | $1,574,157 | N/A |
| 2026-09-23 | $5,766,924 | $1,494,356 | $0.00616690 |
| 2026-09-22 | $5,597,419 | $1,854,039 | $0.00623083 |
| 2026-09-21 | $5,543,527 | $1,329,128 | $0.00604772 |
| 2026-09-20 | $5,525,840 | $1,732,217 | $0.00598954 |
| 2026-09-19 | $5,515,855 | $1,384,657 | $0.00597065 |
| 2026-09-18 | $5,189,622 | $1,286,996 | $0.00595988 |
| 2026-09-17 | $5,175,995 | $1,872,694 | $0.00560766 |
| 2026-09-16 | $5,202,708 | $1,519,623 | $0.00559298 |
| 2026-09-15 | $5,434,279 | $1,299,495 | $0.00562192 |
| 2026-09-14 | $5,349,544 | $1,401,296 | $0.00587490 |
| 2026-09-13 | $5,599,844 | $1,446,813 | $0.00578486 |
| 2026-09-12 | $5,513,729 | $1,670,443 | $0.00605669 |
| 2026-09-11 | $5,565,657 | $1,719,182 | $0.00596355 |
| 2026-09-10 | $5,594,091 | $1,498,726 | $0.00603322 |
| 2026-09-09 | $5,766,200 | $1,157,879 | $0.00607455 |
| 2026-09-08 | $5,856,370 | $1,407,049 | $0.00626144 |
| 2026-09-07 | $5,987,736 | $1,671,674 | $0.00635946 |
| 2026-09-06 | $5,940,594 | $1,375,306 | $0.00650219 |
| 2026-09-05 | $5,833,780 | $1,828,884 | $0.00645101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
