Hashflow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $8,318,518 | $3,254,405 | N/A |
| 2026-06-22 | $8,337,412 | $6,059,065 | $0.00993774 |
| 2026-06-21 | $9,274,038 | $6,126,977 | $0.00995630 |
| 2026-06-20 | $8,037,375 | $3,395,081 | $0.01118299 |
| 2026-06-19 | $8,133,385 | $3,745,797 | $0.00964818 |
| 2026-06-18 | $8,636,309 | $4,622,875 | $0.00976204 |
| 2026-06-17 | $8,708,207 | $3,738,254 | $0.01036619 |
| 2026-06-16 | $8,702,849 | $4,571,733 | $0.01044958 |
| 2026-06-15 | $8,682,304 | $4,483,912 | $0.01044521 |
| 2026-06-14 | $8,371,751 | $4,498,627 | $0.01042465 |
| 2026-06-13 | $8,565,151 | $4,115,219 | $0.01004744 |
| 2026-06-12 | $8,480,273 | $4,813,696 | $0.01035061 |
| 2026-06-11 | $7,859,847 | $4,461,115 | $0.01026520 |
| 2026-06-10 | $7,936,284 | $4,367,814 | $0.00952651 |
| 2026-06-09 | $8,378,600 | $4,027,575 | $0.00962551 |
| 2026-06-08 | $8,334,890 | $4,233,302 | $0.01023069 |
| 2026-06-07 | $8,224,000 | $6,080,525 | $0.01018040 |
| 2026-06-06 | $8,706,571 | $7,446,190 | $0.01004175 |
| 2026-06-05 | $9,453,631 | $16,519,116 | $0.01063763 |
| 2026-06-04 | $9,862,091 | $47,292,349 | $0.01153176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
