Hashflow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$11,671,683	$105,018,250	N/A
2026-08-07	$28,741,354	$186,215,864	$0.01278172
2026-08-06	$15,865,449	$85,310,446	$0.03147477
2026-08-05	$10,001,822	$37,573,254	$0.01839689
2026-08-04	$7,987,646	$14,709,854	$0.01159819
2026-08-03	$7,589,289	$2,043,921	$0.00926471
2026-08-02	$7,470,237	$2,156,242	$0.00885173
2026-08-01	$7,559,404	$2,218,751	$0.00871291
2026-07-31	$7,451,651	$2,634,580	$0.00881691
2026-07-30	$7,635,308	$2,707,024	$0.00872187
2026-07-29	$8,001,174	$2,568,532	$0.00898630
2026-07-28	$7,945,826	$4,614,948	$0.00942035
2026-07-27	$8,200,442	$2,451,806	$0.00935521
2026-07-26	$8,190,810	$3,235,577	$0.00965499
2026-07-25	$7,825,237	$3,146,769	$0.00964367
2026-07-24	$7,750,073	$3,146,296	$0.00921331
2026-07-23	$7,792,060	$2,922,552	$0.00912659
2026-07-22	$7,741,264	$2,179,825	$0.00917608
2026-07-21	$7,677,649	$2,797,413	$0.00911741
2026-07-20	$7,366,074	$1,754,075	$0.00904279