Hashflow USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $126,118,533 | $10,376,766 | $0.319673 | N/A |
2024-05-06 | $129,736,943 | $8,456,192 | $0.328775 | $0.319673 |
2024-05-05 | $124,547,640 | $5,680,506 | $0.315883 | $0.328775 |
2024-05-04 | $121,972,194 | $11,871,298 | $0.309436 | $0.315883 |
2024-05-03 | $117,834,613 | $8,938,720 | $0.298917 | $0.309436 |
2024-05-02 | $113,292,863 | $16,585,904 | $0.286735 | $0.298917 |
2024-05-01 | $109,686,178 | $10,823,440 | $0.278259 | $0.286735 |
2024-04-30 | $111,485,010 | $9,840,312 | $0.283912 | $0.278259 |
2024-04-29 | $113,004,168 | $7,473,121 | $0.287474 | $0.283912 |
2024-04-28 | $115,837,401 | $9,083,599 | $0.295067 | $0.287474 |
2024-04-27 | $115,817,096 | $8,749,291 | $0.295064 | $0.295067 |
2024-04-26 | $121,345,051 | $9,083,199 | $0.309124 | $0.295064 |
2024-04-25 | $121,615,959 | $11,225,770 | $0.310522 | $0.309124 |
2024-04-24 | $127,126,503 | $9,753,407 | $0.324466 | $0.310522 |
2024-04-23 | $127,198,229 | $9,684,623 | $0.324580 | $0.324466 |
2024-04-22 | $123,999,959 | $9,475,077 | $0.316390 | $0.324580 |
2024-04-21 | $127,544,456 | $12,000,920 | $0.326023 | $0.316390 |
2024-04-20 | $121,313,045 | $17,939,841 | $0.308561 | $0.326023 |
2024-04-19 | $118,408,600 | $17,050,358 | $0.305330 | $0.308561 |
2024-04-18 | $115,810,061 | $14,141,701 | $0.299532 | $0.305330 |
2024-04-17 | $117,376,805 | $16,523,914 | $0.303424 | $0.299532 |
2024-04-16 | $115,983,678 | $33,969,940 | $0.300968 | $0.303424 |
2024-04-15 | $121,284,255 | $31,152,727 | $0.313540 | $0.300968 |
2024-04-14 | $111,047,076 | $32,087,685 | $0.287428 | $0.313540 |
2024-04-13 | $130,193,100 | $21,878,233 | $0.337950 | $0.287428 |
2024-04-12 | $155,186,590 | $10,465,126 | $0.402937 | $0.337950 |
2024-04-11 | $163,279,322 | $12,609,697 | $0.424048 | $0.402937 |
2024-04-10 | $163,617,671 | $17,926,787 | $0.425228 | $0.424048 |
2024-04-09 | $172,660,427 | $18,535,691 | $0.448532 | $0.425228 |
2024-04-08 | $163,273,682 | $9,368,516 | $0.424679 | $0.448532 |
2024-04-07 | $156,752,397 | $10,009,609 | $0.408139 | $0.424679 |
Ønsker du data i en annen valuta? Bruk API-en vår