HashKey Platform Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $55,628,549 | $1,424,566 | N/A |
| 2026-05-09 | $54,965,866 | $603,719 | $0.161259 |
| 2026-05-08 | $55,396,618 | $374,002 | $0.159340 |
| 2026-05-07 | $56,065,655 | $387,564 | $0.160589 |
| 2026-05-06 | $55,909,400 | $373,081 | $0.162529 |
| 2026-05-05 | $56,197,216 | $239,124 | $0.162075 |
| 2026-05-04 | $56,244,026 | $151,293 | $0.162909 |
| 2026-05-03 | $56,527,682 | $324,632 | $0.163042 |
| 2026-05-02 | $56,375,397 | $175,701 | $0.163867 |
| 2026-05-01 | $56,850,914 | $1,047,215 | $0.163426 |
| 2026-04-30 | $56,652,805 | $972,420 | $0.164818 |
| 2026-04-29 | $57,671,311 | $283,416 | $0.164147 |
| 2026-04-28 | $58,128,207 | $241,498 | $0.167181 |
| 2026-04-27 | $57,525,394 | $132,452 | $0.168480 |
| 2026-04-26 | $57,654,316 | $135,871 | $0.166760 |
| 2026-04-25 | $58,131,486 | $437,394 | $0.167133 |
| 2026-04-24 | $58,386,061 | $540,823 | $0.168516 |
| 2026-04-23 | $57,992,497 | $590,719 | $0.169248 |
| 2026-04-22 | $57,534,155 | $1,324,903 | $0.168113 |
| 2026-04-21 | $57,653,770 | $743,855 | $0.166785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
