HashKey Platform Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $34,220,761 | $151,271 | N/A |
| 2026-10-04 | $34,399,550 | $152,335 | $0.099202 |
| 2026-10-03 | $34,559,430 | $214,992 | $0.099720 |
| 2026-10-02 | $34,526,090 | $187,734 | $0.100184 |
| 2026-10-01 | $34,278,630 | $146,020 | $0.100087 |
| 2026-09-30 | $33,969,075 | $147,316 | $0.099370 |
| 2026-09-29 | $33,732,423 | $194,217 | $0.098473 |
| 2026-09-28 | $33,858,372 | $148,007 | $0.097786 |
| 2026-09-27 | $34,054,529 | $146,931 | $0.098152 |
| 2026-09-26 | $34,058,444 | $178,068 | $0.098720 |
| 2026-09-25 | $33,109,717 | $130,812 | $0.098732 |
| 2026-09-24 | $33,203,483 | $197,133 | $0.095981 |
| 2026-09-23 | $33,559,052 | $161,951 | $0.096253 |
| 2026-09-22 | $33,581,444 | $197,951 | $0.097284 |
| 2026-09-21 | $33,708,972 | $177,594 | $0.097349 |
| 2026-09-20 | $34,054,369 | $192,358 | $0.097718 |
| 2026-09-19 | $34,331,318 | $205,180 | $0.098720 |
| 2026-09-18 | $33,512,439 | $161,387 | $0.099523 |
| 2026-09-17 | $33,445,548 | $265,492 | $0.097149 |
| 2026-09-16 | $32,654,940 | $351,184 | $0.096955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
