HashKey Platform Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $56,554,488 | $666,244 | N/A |
| 2026-03-25 | $57,014,635 | $748,238 | $0.163947 |
| 2026-03-24 | $53,124,268 | $1,073,080 | $0.165298 |
| 2026-03-23 | $54,077,250 | $556,709 | $0.154054 |
| 2026-03-22 | $54,699,370 | $574,896 | $0.156764 |
| 2026-03-21 | $55,118,662 | $1,649,898 | $0.158567 |
| 2026-03-20 | $53,209,139 | $2,268,294 | $0.159790 |
| 2026-03-19 | $59,102,072 | $2,385,740 | $0.154247 |
| 2026-03-18 | $58,387,538 | $835,952 | $0.171149 |
| 2026-03-17 | $58,708,860 | $870,097 | $0.169259 |
| 2026-03-16 | $58,750,797 | $771,507 | $0.170190 |
| 2026-03-15 | $58,627,062 | $3,619,889 | $0.170335 |
| 2026-03-14 | $58,598,544 | $1,155,189 | $0.169958 |
| 2026-03-13 | $57,922,869 | $1,382,635 | $0.169975 |
| 2026-03-12 | $59,277,908 | $1,430,361 | $0.167911 |
| 2026-03-11 | $61,324,676 | $2,482,678 | $0.171840 |
| 2026-03-10 | $60,541,888 | $3,167,232 | $0.177774 |
| 2026-03-09 | $58,668,820 | $1,155,797 | $0.175507 |
| 2026-03-08 | $57,784,461 | $2,949,406 | $0.170074 |
| 2026-03-07 | $58,742,627 | $1,150,366 | $0.167506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
