HashKey Platform Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $31,318,292 | $341,913 | N/A |
| 2026-08-20 | $30,536,969 | $180,657 | $0.090788 |
| 2026-08-19 | $30,646,335 | $194,956 | $0.088523 |
| 2026-08-18 | $30,067,553 | $196,436 | $0.088840 |
| 2026-08-17 | $29,166,053 | $141,948 | $0.087162 |
| 2026-08-16 | $28,924,399 | $147,998 | $0.084549 |
| 2026-08-15 | $28,666,067 | $134,912 | $0.083849 |
| 2026-08-14 | $29,271,690 | $139,188 | $0.083100 |
| 2026-08-13 | $28,775,582 | $131,122 | $0.084855 |
| 2026-08-12 | $28,391,418 | $127,424 | $0.083417 |
| 2026-08-11 | $28,217,831 | $148,550 | $0.082304 |
| 2026-08-10 | $28,239,353 | $138,928 | $0.081800 |
| 2026-08-09 | $28,629,349 | $144,365 | $0.081863 |
| 2026-08-08 | $28,982,455 | $152,389 | $0.082993 |
| 2026-08-07 | $29,262,803 | $158,723 | $0.084017 |
| 2026-08-06 | $29,256,082 | $204,462 | $0.084830 |
| 2026-08-05 | $29,398,204 | $150,256 | $0.084810 |
| 2026-08-04 | $29,835,553 | $120,650 | $0.085222 |
| 2026-08-03 | $29,721,708 | $126,648 | $0.086490 |
| 2026-08-02 | $29,746,025 | $127,338 | $0.086160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
