Circle USYC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $2,605,983,780 | $0.000000000000000000 | N/A |
| 2026-09-15 | $2,605,584,295 | $0.000000000000000000 | $1.14 |
| 2026-09-14 | $2,605,383,630 | $0.000000000000000000 | $1.14 |
| 2026-09-13 | $2,605,383,630 | $0.000000000000000000 | $1.14 |
| 2026-09-12 | $2,605,383,630 | $0.000000000000000000 | $1.14 |
| 2026-09-11 | $2,604,636,314 | $0.000000000000000000 | $1.14 |
| 2026-09-10 | $2,624,847,293 | $0.000000000000000000 | $1.14 |
| 2026-09-09 | $2,624,518,387 | $0.000000000000000000 | $1.14 |
| 2026-09-08 | $2,624,340,328 | $0.000000000000000000 | $1.14 |
| 2026-09-07 | $2,624,340,328 | $0.000000000000000000 | $1.14 |
| 2026-09-06 | $2,624,340,328 | $0.000000000000000000 | $1.14 |
| 2026-09-05 | $2,624,340,328 | $0.000000000000000000 | $1.14 |
| 2026-09-04 | $2,689,214,373 | $0.000000000000000000 | $1.14 |
| 2026-09-03 | $2,705,993,138 | $0.000000000000000000 | $1.14 |
| 2026-09-02 | $2,708,043,113 | $0.000000000000000000 | $1.14 |
| 2026-09-01 | $2,777,985,218 | $0.000000000000000000 | $1.14 |
| 2026-08-31 | $2,777,767,194 | $0.000000000000000000 | $1.14 |
| 2026-08-30 | $2,777,767,194 | $0.000000000000000000 | $1.14 |
| 2026-08-29 | $2,777,767,194 | $0.000000000000000000 | $1.14 |
| 2026-08-28 | $2,884,017,928 | $0.000000000000000000 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
