Hashport Bridged LINK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $991.69 | $18.23 | N/A |
2024-06-02 | $0.000000000000000000 | $5,071.32 | $18.50 | $18.23 |
2024-06-01 | $0.000000000000000000 | $9,116.66 | $18.30 | $18.50 |
2024-05-31 | $0.000000000000000000 | $13,721.42 | $17.94 | $18.30 |
2024-05-30 | $0.000000000000000000 | $21,721 | $18.32 | $17.94 |
2024-05-29 | $0.000000000000000000 | $2,020.94 | $18.21 | $18.32 |
2024-05-28 | $0.000000000000000000 | $14,914.11 | $18.53 | $18.21 |
2024-05-27 | $0.000000000000000000 | $6,471.73 | $17.14 | $18.53 |
2024-05-26 | $0.000000000000000000 | $3,596.05 | $17.43 | $17.14 |
2024-05-25 | $0.000000000000000000 | $20,282 | $17.08 | $17.43 |
2024-05-24 | $0.000000000000000000 | $8,968.67 | $16.39 | $17.08 |
2024-05-23 | $0.000000000000000000 | $1,134.50 | $16.34 | $16.39 |
2024-05-22 | $0.000000000000000000 | $1,860.89 | $16.77 | $16.34 |
2024-05-21 | $0.000000000000000000 | $16,250.13 | $17.23 | $16.77 |
2024-05-20 | $0.000000000000000000 | $12,239.10 | $16.65 | $17.23 |
2024-05-19 | $0.000000000000000000 | $4,828.39 | $16.33 | $16.65 |
2024-05-18 | $0.000000000000000000 | $21,913 | $16.14 | $16.33 |
2024-05-17 | $0.000000000000000000 | $27,903 | $15.39 | $16.14 |
2024-05-16 | $0.000000000000000000 | $11,532.23 | $13.58 | $15.39 |
2024-05-15 | $0.000000000000000000 | $208.86 | $13.23 | $13.58 |
2024-05-14 | $0.000000000000000000 | $5,819.13 | $13.29 | $13.23 |
2024-05-13 | $0.000000000000000000 | $3,965.07 | $13.38 | $13.29 |
2024-05-12 | $0.000000000000000000 | $2,660.87 | $13.33 | $13.38 |
2024-05-11 | $0.000000000000000000 | $1,443.80 | $13.49 | $13.33 |
2024-05-10 | $0.000000000000000000 | $10,007.05 | $14.15 | $13.49 |
2024-05-09 | $0.000000000000000000 | $5,783.88 | $13.72 | $14.15 |
2024-05-08 | $0.000000000000000000 | $4,168.15 | $13.96 | $13.72 |
2024-05-07 | $0.000000000000000000 | $19,353.79 | $14.45 | $13.96 |
2024-05-06 | $0.000000000000000000 | $5,741.10 | $14.27 | $14.45 |
2024-05-05 | $0.000000000000000000 | $11,822.38 | $14.17 | $14.27 |
2024-05-04 | $0.000000000000000000 | $39,410 | $13.99 | $14.17 |
Ønsker du data i en annen valuta? Bruk API-en vår