Hashtagger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $41,311 | $203.21 | N/A |
| 2026-08-18 | $40,570 | $21.16 | $0.02079763 |
| 2026-08-17 | $40,811 | $25.04 | $0.02042437 |
| 2026-08-16 | $40,767 | $25.01 | $0.02054566 |
| 2026-08-14 | $41,108 | $114.98 | $0.02052362 |
| 2026-08-11 | $40,665 | $3.98 | $0.02069550 |
| 2026-08-10 | $40,793 | $5.04 | $0.02047262 |
| 2026-08-09 | $40,675 | $1.034 | $0.02053684 |
| 2026-08-08 | $39,801 | $194.52 | $0.02047753 |
| 2026-08-07 | $40,790 | $16.87 | $0.02003726 |
| 2026-08-06 | $40,626 | $34.22 | $0.02053515 |
| 2026-08-05 | $41,923 | $4.00 | $0.02045288 |
| 2026-08-04 | $41,792 | $362.54 | $0.02110556 |
| 2026-08-03 | $42,130 | $4.00 | $0.02103985 |
| 2026-07-27 | $42,019 | $4.00 | $0.02120986 |
| 2026-07-26 | $42,019 | $8.01 | $0.02115400 |
| 2026-07-22 | $41,907 | $46.29 | $0.02115421 |
| 2026-07-21 | $41,924 | $277.30 | $0.02109789 |
| 2026-07-20 | $42,076 | $0.998981 | $0.02110596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
