Hashtagger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $42,497 | $663.16 | N/A |
| 2026-07-03 | $42,513 | $653.31 | $0.02140254 |
| 2026-07-02 | $41,036 | $656.89 | $0.02065905 |
| 2026-07-01 | $40,920 | $689.56 | $0.02060091 |
| 2026-06-30 | $41,797 | $631.78 | $0.02104242 |
| 2026-06-29 | $42,037 | $612.40 | $0.02116333 |
| 2026-06-28 | $42,432 | $705.73 | $0.02136203 |
| 2026-06-27 | $41,800 | $652.06 | $0.02104372 |
| 2026-06-26 | $42,377 | $551.04 | $0.02133433 |
| 2026-06-25 | $41,820 | $550.92 | $0.02105369 |
| 2026-06-24 | $42,372 | $561.82 | $0.02133150 |
| 2026-06-23 | $41,570 | $613.61 | $0.02092815 |
| 2026-06-22 | $42,403 | $547.48 | $0.02134737 |
| 2026-06-21 | $41,890 | $412.20 | $0.02108924 |
| 2026-06-20 | $42,007 | $564.62 | $0.02114807 |
| 2026-06-19 | $42,193 | $651.03 | $0.02124170 |
| 2026-06-18 | $42,271 | $555.28 | $0.02128066 |
| 2026-06-17 | $42,555 | $594.45 | $0.02142378 |
| 2026-06-16 | $42,409 | $538.90 | $0.02135036 |
| 2026-06-15 | $41,510 | $556.23 | $0.02089797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
