Hashtagger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $41,593 | $512.95 | N/A |
| 2026-05-19 | $41,602 | $328.76 | $0.02093957 |
| 2026-05-18 | $42,720 | $550.06 | $0.02094427 |
| 2026-05-17 | $42,825 | $562.83 | $0.02150682 |
| 2026-05-16 | $42,384 | $140.19 | $0.02155965 |
| 2026-05-15 | $41,385 | $109.60 | $0.02133762 |
| 2026-05-14 | $42,190 | $3.80 | $0.02083466 |
| 2026-05-13 | $42,230 | $1,397.32 | $0.02123987 |
| 2026-05-12 | $41,642 | $276.66 | $0.02126046 |
| 2026-05-11 | $42,778 | $232.66 | $0.02096349 |
| 2026-05-10 | $42,896 | $572.77 | $0.02153641 |
| 2026-05-09 | $43,813 | $806.16 | $0.02159574 |
| 2026-05-08 | $41,628 | $326.21 | $0.02200708 |
| 2026-05-07 | $42,769 | $559.51 | $0.02095699 |
| 2026-05-06 | $42,822 | $707.55 | $0.02153252 |
| 2026-05-05 | $41,605 | $544.31 | $0.02155868 |
| 2026-05-04 | $43,094 | $559.87 | $0.02094561 |
| 2026-05-03 | $42,620 | $195.75 | $0.02169546 |
| 2026-05-02 | $42,638 | $938.07 | $0.02145660 |
| 2026-05-01 | $40,678 | $496.87 | $0.02146592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
