Hashtagger Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$30,168	$79.42	N/A
2026-10-09	$30,151	$16.19	$0.01518761
2026-10-08	$29,781	$180.51	$0.01517919
2026-10-07	$30,783	$2,777.11	$0.01499270
2026-10-06	$35,207	$28,316	$0.01549751
2026-10-05	$29,989	$546.12	$0.01772461
2026-10-04	$29,690	$44.99	$0.01509766
2026-10-03	$31,280	$10.00	$0.01494717
2026-10-02	$29,609	$1.95	$0.01574736
2026-09-30	$31,273	$66.75	$0.01490654
2026-09-29	$29,527	$2.23	$0.01574392
2026-09-26	$31,339	$1.010	$0.01486525
2026-09-21	$30,123	$3.94	$0.01577708
2026-09-20	$29,527	$14.82	$0.01516535
2026-09-19	$29,529	$15.88	$0.01486490
2026-09-18	$31,357	$15.76	$0.01486602
2026-09-17	$28,737	$110.46	$0.01578650
2026-09-16	$29,476	$272.14	$0.01446754
2026-09-14	$29,268	$20.39	$0.01483946
2026-09-13	$29,253	$102.12	$0.01473463