HashToken Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $129,361 | $20.71 | N/A |
| 2026-11-05 | $147,486 | $7.58 | $36.85 |
| 2026-11-04 | $135,920 | $6.04 | $42.02 |
| 2026-10-31 | $136,880 | $385.12 | $38.72 |
| 2026-10-30 | $137,488 | $683.33 | $39.00 |
| 2026-10-29 | $162,604 | $164.89 | $39.17 |
| 2026-10-28 | $186,569 | $800.19 | $46.33 |
| 2026-10-27 | $202,923 | $1,869.02 | $53.15 |
| 2026-10-26 | $150,348 | $417.44 | $57.81 |
| 2026-10-25 | $145,787 | $115.35 | $42.83 |
| 2026-10-22 | $150,366 | $378.48 | $41.53 |
| 2026-10-21 | $164,021 | $1,093.03 | $42.84 |
| 2026-10-20 | $146,437 | $1,447.66 | $46.73 |
| 2026-10-19 | $196,963 | $22.26 | $41.72 |
| 2026-10-18 | $193,225 | $21.83 | $56.11 |
| 2026-10-16 | $203,447 | $24.60 | $55.05 |
| 2026-10-15 | $194,379 | $21.96 | $57.96 |
| 2026-10-13 | $193,805 | $1,001.40 | $55.38 |
| 2026-10-12 | $186,776 | $150.98 | $55.22 |
| 2026-10-11 | $190,701 | $1,407.69 | $53.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
