HashToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $237,472 | $531.51 | N/A |
| 2026-09-19 | $239,226 | $1,452.65 | $67.66 |
| 2026-09-18 | $240,725 | $1,461.75 | $68.16 |
| 2026-09-15 | $252,851 | $280.83 | $68.58 |
| 2026-09-14 | $241,501 | $137.61 | $72.04 |
| 2026-09-13 | $248,517 | $70.80 | $68.80 |
| 2026-09-12 | $251,113 | $312.05 | $70.80 |
| 2026-09-11 | $253,476 | $72.22 | $71.54 |
| 2026-09-08 | $259,770 | $74.01 | $72.22 |
| 2026-09-07 | $265,076 | $94.40 | $74.01 |
| 2026-09-06 | $262,541 | $93.50 | $75.52 |
| 2026-09-05 | $266,514 | $442.10 | $74.80 |
| 2026-09-04 | $282,494 | $160.97 | $75.93 |
| 2026-09-03 | $277,382 | $164.77 | $80.48 |
| 2026-09-02 | $274,942 | $222.17 | $79.03 |
| 2026-09-01 | $286,587 | $81.65 | $78.33 |
| 2026-08-31 | $286,562 | $571.49 | $81.65 |
| 2026-08-30 | $309,326 | $2,866.29 | $81.64 |
| 2026-08-29 | $341,184 | $1,233.03 | $88.13 |
| 2026-08-28 | $326,722 | $188.34 | $97.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
