Hastra AUTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $4,943,801 | $160,893 | N/A |
| 2026-08-13 | $5,223,676 | $66,045 | $1.010 |
| 2026-08-12 | $5,186,211 | $65,832 | $1.010 |
| 2026-08-11 | $5,175,810 | $108,538 | $1.010 |
| 2026-08-10 | $5,130,141 | $120,877 | $1.009 |
| 2026-08-09 | $5,098,135 | $48,030 | $1.010 |
| 2026-08-08 | $5,089,081 | $112,139 | $1.009 |
| 2026-08-07 | $5,058,123 | $649,213 | $1.009 |
| 2026-08-06 | $4,781,069 | $273,348 | $1.009 |
| 2026-08-05 | $4,622,710 | $7,827.75 | $1.009 |
| 2026-08-04 | $4,619,304 | $56,778 | $1.008 |
| 2026-08-03 | $4,930,087 | $443,772 | $1.008 |
| 2026-08-02 | $4,660,468 | $199,037 | $1.008 |
| 2026-08-01 | $4,553,600 | $257,054 | $1.007 |
| 2026-07-31 | $4,528,017 | $581,640 | $1.007 |
| 2026-07-30 | $2,477,088 | $81,366 | $1.007 |
| 2026-07-29 | $2,225,030 | $53,595 | $1.007 |
| 2026-07-28 | $2,308,200 | $34,524 | $1.007 |
| 2026-07-27 | $2,458,177 | $68,291 | $1.007 |
| 2026-07-26 | $0.000000000000000000 | $51,763 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
