Hastra PRIME Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$569,202,351	$1,308,129	N/A
2026-10-24	$571,777,031	$794,409	$1.066
2026-10-23	$574,340,164	$2,307,297	$1.065
2026-10-22	$560,029,694	$1,365,904	$1.065
2026-10-21	$562,644,059	$2,185,704	$1.065
2026-10-20	$575,501,308	$3,745,516	$1.065
2026-10-19	$574,165,833	$1,828,913	$1.065
2026-10-18	$576,823,734	$2,750,346	$1.065
2026-10-17	$581,987,287	$7,848,594	$1.065
2026-10-16	$582,861,207	$8,760,252	$1.065
2026-10-15	$586,092,511	$3,043,349	$1.065
2026-10-14	$586,333,544	$40,646,331	$1.063
2026-10-13	$570,854,233	$1,096,923	$1.064
2026-10-12	$573,453,219	$2,293,762	$1.064
2026-10-11	$575,014,837	$2,368,465	$1.064
2026-10-10	$574,295,056	$10,255,841	$1.064
2026-10-09	$573,161,095	$1,989,868	$1.063
2026-10-08	$574,622,869	$1,384,833	$1.063
2026-10-07	$573,731,977	$6,363,935	$1.063
2026-10-06	$582,105,877	$7,773,462	$1.063