Hat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $14,121.50 | $2.15 | N/A |
| 2026-08-16 | $12,760.37 | $1.15 | $0.00097918 |
| 2026-08-15 | $12,780.44 | $1.15 | $0.00088480 |
| 2026-08-14 | $12,813.50 | $2.51 | $0.00088619 |
| 2026-08-13 | $12,758.92 | $7.36 | $0.00088848 |
| 2026-08-12 | $12,779.46 | $1.63 | $0.00088470 |
| 2026-08-11 | $12,831.81 | $6.78 | $0.00088612 |
| 2026-08-10 | $13,065.33 | $2.58 | $0.00088975 |
| 2026-08-07 | $12,968.23 | $4.73 | $0.00090594 |
| 2026-08-06 | $13,038.76 | $2.38 | $0.00089921 |
| 2026-08-05 | $13,039.95 | $2.38 | $0.00090410 |
| 2026-08-04 | $12,785.05 | $2.28 | $0.00090418 |
| 2026-08-03 | $12,927.41 | $3.79 | $0.00088651 |
| 2026-08-02 | $12,636.44 | $2.15 | $0.00089638 |
| 2026-08-01 | $12,580.81 | $2.14 | $0.00087620 |
| 2026-07-28 | $12,841.77 | $5.73 | $0.00087235 |
| 2026-07-27 | $13,268.71 | $4.17 | $0.00089044 |
| 2026-07-26 | $12,902.48 | $1.48 | $0.00092004 |
| 2026-07-25 | $12,689.06 | $4.54 | $0.00089465 |
| 2026-07-24 | $12,726.67 | $2.25 | $0.00087985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
