Hat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $16,955.02 | $3.09 | N/A |
| 2026-03-24 | $16,982.77 | $3.09 | $0.00117637 |
| 2026-03-23 | $16,430.35 | $1.90 | $0.00117758 |
| 2026-03-22 | $17,268.48 | $378.60 | $0.00113757 |
| 2026-03-21 | $18,860.71 | $3.61 | $0.00119329 |
| 2026-03-20 | $18,860.71 | $3.61 | $0.00131685 |
| 2026-03-18 | $20,854 | $3.34 | $0.00131685 |
| 2026-03-17 | $21,160 | $3.44 | $0.00144603 |
| 2026-03-16 | $21,160 | $3.44 | $0.00146719 |
| 2026-03-13 | $18,532.45 | $2.94 | $0.00146719 |
| 2026-03-12 | $18,532.45 | $2.94 | $0.00128503 |
| 2026-03-07 | $18,669.96 | $2.18 | $0.00128503 |
| 2026-03-06 | $18,706.66 | $2.18 | $0.00129800 |
| 2026-03-05 | $19,174.05 | $4.90 | $0.00129711 |
| 2026-03-04 | $17,720.25 | $3.28 | $0.00132952 |
| 2026-03-03 | $18,337.22 | $15.13 | $0.00122871 |
| 2026-03-02 | $17,254.27 | $1.050 | $0.00127149 |
| 2026-03-01 | $17,708.06 | $7.44 | $0.00118998 |
| 2026-02-28 | $17,468.16 | $26.79 | $0.00122787 |
| 2026-02-27 | $18,247.14 | $7.81 | $0.00121200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
