Hat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $11,278.47 | $10.49 | N/A |
| 2026-06-24 | $11,455.08 | $2.05 | $0.00078207 |
| 2026-06-23 | $11,455.08 | $2.05 | $0.00079429 |
| 2026-06-21 | $12,049.92 | $2.15 | $0.00079429 |
| 2026-06-20 | $11,807.80 | $2.25 | $0.00083553 |
| 2026-06-19 | $11,807.80 | $2.25 | $0.00081700 |
| 2026-06-17 | $12,387.77 | $1.16 | $0.00081700 |
| 2026-06-16 | $12,385.83 | $2.47 | $0.00085959 |
| 2026-06-15 | $11,922.78 | $2.12 | $0.00086035 |
| 2026-06-14 | $11,684.03 | $2.05 | $0.00082672 |
| 2026-06-13 | $11,577.56 | $2.09 | $0.00081016 |
| 2026-06-12 | $11,658.42 | $2.21 | $0.00080278 |
| 2026-06-11 | $11,196.64 | $1.81 | $0.00080798 |
| 2026-06-10 | $11,593.56 | $1.74 | $0.00077637 |
| 2026-06-09 | $11,599.48 | $2.00 | $0.00080389 |
| 2026-06-08 | $11,646.01 | $2.02 | $0.00080430 |
| 2026-06-07 | $10,889.16 | $2.06 | $0.00080879 |
| 2026-06-06 | $11,119.73 | $4.39 | $0.00075505 |
| 2026-06-05 | $12,241.87 | $2.18 | $0.00077404 |
| 2026-06-04 | $12,678.14 | $4.67 | $0.00084884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
