HatcherLabs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $39,479 | $1,014.92 | N/A |
| 2026-10-14 | $33,873 | $404.83 | $0.00004594 |
| 2026-10-13 | $33,245 | $139.92 | $0.00003941 |
| 2026-10-12 | $36,067 | $1,179.93 | $0.00003868 |
| 2026-10-11 | $35,288 | $510.62 | $0.00004197 |
| 2026-10-10 | $38,880 | $2,204.79 | $0.00004106 |
| 2026-10-09 | $34,790 | $2,310.57 | $0.00004524 |
| 2026-10-08 | $35,403 | $320.72 | $0.00004048 |
| 2026-10-07 | $39,281 | $863.57 | $0.00004119 |
| 2026-10-06 | $42,263 | $1,441.55 | $0.00004571 |
| 2026-10-05 | $44,714 | $708.20 | $0.00004917 |
| 2026-10-04 | $47,904 | $3,782.63 | $0.00005203 |
| 2026-10-03 | $32,147 | $2,304.86 | $0.00005574 |
| 2026-10-02 | $40,739 | $2,013.38 | $0.00003740 |
| 2026-10-01 | $45,893 | $2,252.66 | $0.00004740 |
| 2026-09-30 | $45,372 | $4,631.21 | $0.00005340 |
| 2026-09-29 | $48,835 | $1,127.87 | $0.00005279 |
| 2026-09-28 | $54,329 | $1,232.11 | $0.00005682 |
| 2026-09-27 | $59,519 | $3,232.65 | $0.00006321 |
| 2026-09-26 | $44,995 | $603.66 | $0.00006925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
