HatchyPocket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $189,322 | $147.04 | N/A |
| 2026-09-23 | $173,637 | $315.29 | $0.00018932 |
| 2026-09-22 | $193,404 | $35.87 | $0.00017364 |
| 2026-09-21 | $197,805 | $100.52 | $0.00019340 |
| 2026-09-20 | $199,764 | $65.88 | $0.00019780 |
| 2026-09-19 | $190,528 | $19.25 | $0.00019976 |
| 2026-09-18 | $187,032 | $49.19 | $0.00019053 |
| 2026-09-17 | $190,898 | $12.23 | $0.00018703 |
| 2026-09-16 | $186,604 | $18.86 | $0.00019090 |
| 2026-09-15 | $187,380 | $11.81 | $0.00018660 |
| 2026-09-14 | $187,228 | $11.39 | $0.00018738 |
| 2026-09-13 | $188,788 | $124.02 | $0.00018723 |
| 2026-09-12 | $160,336 | $117.95 | $0.00018879 |
| 2026-09-11 | $136,778 | $7.06 | $0.00016034 |
| 2026-09-10 | $140,059 | $7.48 | $0.00013678 |
| 2026-09-09 | $144,536 | $2.36 | $0.00014006 |
| 2026-09-08 | $146,398 | $21.96 | $0.00014454 |
| 2026-09-07 | $149,838 | $6.60 | $0.00014640 |
| 2026-09-06 | $147,291 | $3.09 | $0.00014984 |
| 2026-09-05 | $144,127 | $5.45 | $0.00014729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
