HatchyPocket Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $183,486 | $40.94 | N/A |
| 2026-06-23 | $179,063 | $10.96 | $0.00018350 |
| 2026-06-22 | $176,833 | $7.39 | $0.00017906 |
| 2026-06-21 | $179,462 | $18.13 | $0.00017716 |
| 2026-06-20 | $171,636 | $121.16 | $0.00017951 |
| 2026-06-19 | $171,760 | $27.15 | $0.00017115 |
| 2026-06-18 | $182,530 | $10.43 | $0.00017193 |
| 2026-06-17 | $186,821 | $9.93 | $0.00018253 |
| 2026-06-16 | $185,286 | $8.20 | $0.00018682 |
| 2026-06-15 | $182,886 | $19.89 | $0.00018561 |
| 2026-06-14 | $182,556 | $9.76 | $0.00018289 |
| 2026-06-13 | $179,979 | $5.60 | $0.00018256 |
| 2026-06-12 | $181,382 | $7.45 | $0.00017998 |
| 2026-06-11 | $174,798 | $14.38 | $0.00018138 |
| 2026-06-10 | $181,212 | $11.12 | $0.00017480 |
| 2026-06-09 | $185,341 | $9.71 | $0.00018157 |
| 2026-06-08 | $186,809 | $16.08 | $0.00018534 |
| 2026-06-07 | $182,298 | $245.23 | $0.00018680 |
| 2026-06-06 | $165,090 | $53.00 | $0.00018230 |
| 2026-06-05 | $188,840 | $25.89 | $0.00016617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
