HatchyPocket Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $152,215 | $1.65 | N/A |
| 2026-08-07 | $151,227 | $3.57 | $0.00015221 |
| 2026-08-06 | $157,278 | $177.12 | $0.00015123 |
| 2026-08-05 | $173,762 | $71.01 | $0.00015728 |
| 2026-08-04 | $164,707 | $42.89 | $0.00017376 |
| 2026-08-03 | $161,093 | $9.31 | $0.00016471 |
| 2026-08-02 | $151,918 | $6.42 | $0.00016109 |
| 2026-08-01 | $157,465 | $229.58 | $0.00015192 |
| 2026-07-31 | $140,692 | $343.37 | $0.00015747 |
| 2026-07-30 | $169,366 | $6.63 | $0.00014069 |
| 2026-07-29 | $174,524 | $5.65 | $0.00016937 |
| 2026-07-28 | $170,225 | $6.94 | $0.00017452 |
| 2026-07-27 | $178,086 | $48.77 | $0.00017023 |
| 2026-07-26 | $183,792 | $9.89 | $0.00017809 |
| 2026-07-25 | $170,823 | $10.41 | $0.00018379 |
| 2026-07-24 | $170,238 | $11.07 | $0.00017082 |
| 2026-07-23 | $180,729 | $8.71 | $0.00017024 |
| 2026-07-22 | $179,797 | $1.61 | $0.00018073 |
| 2026-07-21 | $180,195 | $19.07 | $0.00017980 |
| 2026-07-20 | $177,924 | $11.25 | $0.00018020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
