Hathor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,390,081 | $62,579 | N/A |
| 2026-07-03 | $1,390,518 | $63,547 | $0.00269509 |
| 2026-07-02 | $1,388,581 | $64,875 | $0.00269139 |
| 2026-07-01 | $1,386,773 | $71,932 | $0.00268793 |
| 2026-06-30 | $1,387,150 | $69,312 | $0.00268870 |
| 2026-06-29 | $1,386,511 | $72,719 | $0.00268751 |
| 2026-06-28 | $1,382,631 | $64,740 | $0.00268004 |
| 2026-06-27 | $1,384,600 | $63,964 | $0.00268390 |
| 2026-06-26 | $1,426,667 | $89,693 | $0.00276549 |
| 2026-06-25 | $1,386,610 | $68,585 | $0.00268789 |
| 2026-06-24 | $1,383,389 | $71,053 | $0.00268169 |
| 2026-06-23 | $1,387,540 | $63,584 | $0.00268978 |
| 2026-06-22 | $1,469,860 | $73,511 | $0.00284941 |
| 2026-06-21 | $1,385,314 | $51,428 | $0.00268556 |
| 2026-06-20 | $1,423,479 | $55,154 | $0.00275959 |
| 2026-06-19 | $1,402,298 | $63,131 | $0.00271858 |
| 2026-06-18 | $1,515,589 | $55,923 | $0.00293826 |
| 2026-06-17 | $1,633,707 | $66,099 | $0.00316733 |
| 2026-06-16 | $1,510,126 | $64,213 | $0.00292779 |
| 2026-06-15 | $1,603,387 | $60,695 | $0.00310869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
