Hathor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,089,178 | $323,574 | N/A |
| 2026-08-17 | $1,166,397 | $405,157 | $0.00210934 |
| 2026-08-16 | $1,165,554 | $386,283 | $0.00225893 |
| 2026-08-15 | $1,154,641 | $228,588 | $0.00225734 |
| 2026-08-14 | $1,108,464 | $173,566 | $0.00223624 |
| 2026-08-13 | $1,114,627 | $184,390 | $0.00214685 |
| 2026-08-12 | $1,095,954 | $208,181 | $0.00215882 |
| 2026-08-11 | $897,336 | $176,513 | $0.00212269 |
| 2026-08-10 | $876,758 | $153,297 | $0.00173803 |
| 2026-08-09 | $853,265 | $163,405 | $0.00169820 |
| 2026-08-08 | $913,673 | $136,808 | $0.00165273 |
| 2026-08-07 | $961,729 | $172,551 | $0.00176976 |
| 2026-08-06 | $946,907 | $126,415 | $0.00186288 |
| 2026-08-05 | $1,001,547 | $122,565 | $0.00183420 |
| 2026-08-04 | $1,057,709 | $139,666 | $0.00194008 |
| 2026-08-03 | $1,030,217 | $102,627 | $0.00204890 |
| 2026-08-02 | $1,002,556 | $97,005 | $0.00199568 |
| 2026-08-01 | $1,024,261 | $72,663 | $0.00194213 |
| 2026-07-31 | $1,248,037 | $125,661 | $0.00198421 |
| 2026-07-30 | $1,390,733 | $72,164 | $0.00241776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
