Hatom Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$997,461	$3,157.55	N/A
2026-06-24	$992,292	$2,681.41	$0.01264918
2026-06-23	$1,032,706	$1,394.78	$0.01258462
2026-06-22	$1,046,603	$1,316.84	$0.01309728
2026-06-21	$1,065,145	$2,556.15	$0.01327343
2026-06-20	$1,082,622	$1,236.07	$0.01350801
2026-06-19	$1,081,518	$2,050.05	$0.01373027
2026-06-18	$1,117,102	$1,629.14	$0.01363840
2026-06-17	$1,133,252	$7,940.57	$0.01416691
2026-06-16	$1,139,786	$5,325.81	$0.01437236
2026-06-15	$1,071,689	$1,143.46	$0.01445525
2026-06-14	$1,065,827	$1,029.63	$0.01359161
2026-06-13	$1,049,627	$1,122.71	$0.01347533
2026-06-12	$1,058,922	$2,702.89	$0.01331181
2026-06-11	$1,007,095	$6,120.48	$0.01342964
2026-06-10	$1,053,741	$807.41	$0.01277245
2026-06-09	$1,064,483	$3,772.39	$0.01336401
2026-06-08	$1,098,366	$4,318.11	$0.01350020
2026-06-07	$1,050,063	$4,393.85	$0.01391263
2026-06-06	$999,739	$9,171.15	$0.01331732