Hatom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$1,234,796	$974.48	N/A
2026-08-09	$1,266,014	$595.56	$0.01525315
2026-08-08	$1,237,132	$804.96	$0.01563878
2026-08-07	$1,293,693	$1,496.49	$0.01528202
2026-08-06	$1,295,777	$459.48	$0.01598069
2026-08-05	$1,267,090	$1,683.85	$0.01600645
2026-08-04	$1,260,801	$3,640.55	$0.01565207
2026-08-03	$1,256,898	$67.88	$0.01557440
2026-08-02	$1,257,468	$1,390.96	$0.01552618
2026-08-01	$1,243,781	$1,007.49	$0.01553322
2026-07-31	$1,235,219	$940.13	$0.01536415
2026-07-30	$1,257,352	$1,515.55	$0.01525839
2026-07-29	$1,249,519	$1,004.48	$0.01553178
2026-07-28	$1,256,114	$1,532.73	$0.01543503
2026-07-27	$1,284,211	$1,225.10	$0.01551649
2026-07-26	$1,262,537	$1,478.85	$0.01586357
2026-07-25	$1,297,720	$5,690.65	$0.01559584
2026-07-24	$1,238,340	$2,290.98	$0.01603044
2026-07-23	$1,276,473	$5,730.47	$0.01529694
2026-07-22	$1,204,148	$1,539.07	$0.01576798