Hatom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,166,672 | $112,711 | N/A |
| 2026-03-24 | $1,198,110 | $113,926 | $0.01534540 |
| 2026-03-23 | $1,200,350 | $114,652 | $0.01575923 |
| 2026-03-22 | $1,236,247 | $117,062 | $0.01576638 |
| 2026-03-21 | $1,301,084 | $133,471 | $0.01624422 |
| 2026-03-20 | $1,506,183 | $120,588 | $0.01711353 |
| 2026-03-19 | $1,445,980 | $124,523 | $0.01981045 |
| 2026-03-18 | $1,542,112 | $116,571 | $0.01894495 |
| 2026-03-17 | $1,647,034 | $118,461 | $0.02027904 |
| 2026-03-16 | $1,677,906 | $116,180 | $0.02166332 |
| 2026-03-15 | $1,633,825 | $113,987 | $0.02206938 |
| 2026-03-14 | $1,709,681 | $131,332 | $0.02148958 |
| 2026-03-13 | $1,559,075 | $132,178 | $0.02248781 |
| 2026-03-12 | $1,324,414 | $119,493 | $0.02050640 |
| 2026-03-11 | $1,244,838 | $112,477 | $0.01741992 |
| 2026-03-10 | $1,245,151 | $115,663 | $0.01711173 |
| 2026-03-09 | $1,256,672 | $122,969 | $0.01711229 |
| 2026-03-08 | $1,227,330 | $152,571 | $0.01727280 |
| 2026-03-07 | $1,004,894 | $116,376 | $0.01687110 |
| 2026-03-06 | $1,042,338 | $119,137 | $0.01381346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
