Hatom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,997,707 | $2,859.39 | N/A |
| 2026-09-24 | $2,948,073 | $14.88 | $0.03236015 |
| 2026-09-23 | $2,953,849 | $14.93 | $0.03182435 |
| 2026-09-22 | $2,965,695 | $274.97 | $0.03188670 |
| 2026-09-21 | $2,913,636 | $125.56 | $0.03201458 |
| 2026-09-20 | $2,978,145 | $952.68 | $0.03145260 |
| 2026-09-19 | $2,801,168 | $5,036.37 | $0.03214897 |
| 2026-09-18 | $2,566,805 | $6,006.91 | $0.03268124 |
| 2026-09-17 | $2,456,579 | $6,115.94 | $0.02994693 |
| 2026-09-16 | $2,384,813 | $21,563 | $0.02866092 |
| 2026-09-15 | $2,486,120 | $11,416.93 | $0.02782363 |
| 2026-09-14 | $2,509,369 | $8,644.25 | $0.02900558 |
| 2026-09-13 | $2,568,323 | $3,333.39 | $0.02927681 |
| 2026-09-12 | $2,644,423 | $7,818.92 | $0.02996463 |
| 2026-09-11 | $2,703,215 | $11,101.21 | $0.03085249 |
| 2026-09-10 | $2,816,628 | $6,441.64 | $0.03153843 |
| 2026-09-09 | $2,610,870 | $2,851.94 | $0.03286162 |
| 2026-09-08 | $2,432,536 | $12,489.71 | $0.03210689 |
| 2026-09-07 | $2,413,896 | $10,846.18 | $0.02991385 |
| 2026-09-06 | $2,536,140 | $7,214.89 | $0.02968463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
