HAVAH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $305,782 | $92,207 | N/A |
| 2026-10-03 | $303,410 | $99,233 | $0.00004009 |
| 2026-10-02 | $295,701 | $101,627 | $0.00003979 |
| 2026-10-01 | $303,209 | $86,970 | $0.00003879 |
| 2026-09-30 | $304,728 | $51,369 | $0.00003978 |
| 2026-09-29 | $305,441 | $105,553 | $0.00003999 |
| 2026-09-28 | $305,415 | $47,864 | $0.00004009 |
| 2026-09-27 | $303,095 | $102,786 | $0.00004009 |
| 2026-09-26 | $304,578 | $153,380 | $0.00003979 |
| 2026-09-25 | $302,199 | $51,477 | $0.00003999 |
| 2026-09-24 | $302,966 | $92,694 | $0.00003969 |
| 2026-09-23 | $304,430 | $48,852 | $0.00003979 |
| 2026-09-22 | $302,092 | $96,999 | $0.00003999 |
| 2026-09-21 | $302,775 | $52,997 | $0.00003969 |
| 2026-09-20 | $302,692 | $101,222 | $0.00003979 |
| 2026-09-19 | $301,903 | $60,148 | $0.00003979 |
| 2026-09-18 | $302,461 | $101,720 | $0.00003969 |
| 2026-09-17 | $302,441 | $103,811 | $0.00003977 |
| 2026-09-16 | $301,653 | $41,413 | $0.00003977 |
| 2026-09-15 | $302,493 | $102,927 | $0.00003968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
