HAVAH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $47,407 | $43,428 | N/A |
| 2026-06-06 | $47,414 | $47,231 | $0.00004868 |
| 2026-06-05 | $54,574 | $51,667 | $0.00004869 |
| 2026-06-04 | $60,590 | $46,819 | $0.00005604 |
| 2026-06-03 | $60,493 | $45,842 | $0.00006241 |
| 2026-06-02 | $60,881 | $65,667 | $0.00006232 |
| 2026-06-01 | $46,676 | $42,981 | $0.00006261 |
| 2026-05-31 | $46,678 | $45,839 | $0.00004793 |
| 2026-05-30 | $46,972 | $43,116 | $0.00004793 |
| 2026-05-29 | $46,972 | $42,754 | $0.00004823 |
| 2026-05-28 | $46,966 | $43,130 | $0.00004823 |
| 2026-05-27 | $46,873 | $51,339 | $0.00004823 |
| 2026-05-26 | $42,712 | $43,591 | $0.00004813 |
| 2026-05-25 | $42,698 | $43,594 | $0.00004386 |
| 2026-05-24 | $42,211 | $43,612 | $0.00004384 |
| 2026-05-23 | $42,119 | $43,024 | $0.00004334 |
| 2026-05-22 | $42,127 | $51,192 | $0.00004325 |
| 2026-05-21 | $46,308 | $57,340 | $0.00004326 |
| 2026-05-20 | $49,230 | $50,637 | $0.00004755 |
| 2026-05-19 | $50,120 | $75,515 | $0.00005065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
