HAVAH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $298,691 | $101,757 | N/A |
| 2026-09-07 | $298,679 | $102,849 | $0.00003989 |
| 2026-09-06 | $299,407 | $102,098 | $0.00003990 |
| 2026-09-05 | $298,641 | $51,146 | $0.00004000 |
| 2026-09-04 | $296,288 | $101,965 | $0.00003991 |
| 2026-09-03 | $298,377 | $83,879 | $0.00003960 |
| 2026-09-02 | $297,567 | $58,220 | $0.00003988 |
| 2026-09-01 | $298,309 | $62,037 | $0.00003978 |
| 2026-08-31 | $297,549 | $104,904 | $0.00003989 |
| 2026-08-30 | $296,025 | $64,250 | $0.00003979 |
| 2026-08-29 | $298,204 | $103,073 | $0.00003960 |
| 2026-08-28 | $298,212 | $105,332 | $0.00003990 |
| 2026-08-27 | $298,120 | $52,869 | $0.00003990 |
| 2026-08-26 | $298,029 | $110,580 | $0.00003990 |
| 2026-08-25 | $300,970 | $70,657 | $0.00003989 |
| 2026-08-24 | $292,719 | $57,213 | $0.00004029 |
| 2026-08-23 | $292,655 | $54,939 | $0.00003920 |
| 2026-08-22 | $292,601 | $55,474 | $0.00003919 |
| 2026-08-21 | $293,259 | $54,280 | $0.00003919 |
| 2026-08-20 | $292,402 | $43,428 | $0.00003929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
