HAVAH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $338,192 | $53,540 | N/A |
| 2026-07-22 | $371,052 | $80,709 | $0.00004618 |
| 2026-07-21 | $379,733 | $82,171 | $0.00005067 |
| 2026-07-20 | $335,046 | $73,992 | $0.00005187 |
| 2026-07-19 | $348,931 | $75,870 | $0.00004577 |
| 2026-07-18 | $354,006 | $77,192 | $0.00004767 |
| 2026-07-17 | $355,368 | $78,427 | $0.00004838 |
| 2026-07-16 | $358,245 | $78,776 | $0.00004857 |
| 2026-07-15 | $361,845 | $79,127 | $0.00004897 |
| 2026-07-14 | $360,925 | $76,610 | $0.00004947 |
| 2026-07-13 | $386,076 | $79,040 | $0.00004935 |
| 2026-07-12 | $385,300 | $78,937 | $0.00005357 |
| 2026-07-11 | $385,925 | $79,154 | $0.00005347 |
| 2026-07-10 | $385,073 | $78,958 | $0.00005357 |
| 2026-07-09 | $384,991 | $78,659 | $0.00005347 |
| 2026-07-08 | $384,980 | $79,344 | $0.00005346 |
| 2026-07-07 | $378,213 | $79,284 | $0.00005347 |
| 2026-07-06 | $378,323 | $78,981 | $0.00005257 |
| 2026-07-05 | $378,230 | $78,831 | $0.00005256 |
| 2026-07-04 | $378,149 | $79,066 | $0.00005256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
