Haven Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $7,389.80 | $31.62 | N/A |
| 2026-09-18 | $7,047.17 | $1.052 | $0.00074881 |
| 2026-09-17 | $6,917.90 | $31.76 | $0.00071409 |
| 2026-09-16 | $6,881.64 | $9.09 | $0.00070099 |
| 2026-09-15 | $6,992.93 | $4.41 | $0.00069732 |
| 2026-09-14 | $7,031.39 | $1.28 | $0.00070859 |
| 2026-09-13 | $7,060.52 | $2.25 | $0.00071249 |
| 2026-09-12 | $7,015.49 | $1.28 | $0.00071544 |
| 2026-09-11 | $6,864.18 | $2.10 | $0.00071088 |
| 2026-09-10 | $7,418.60 | $241.13 | $0.00069555 |
| 2026-09-09 | $8,218.63 | $3.65 | $0.00075172 |
| 2026-09-08 | $8,088.38 | $9.57 | $0.00083279 |
| 2026-09-07 | $8,263.84 | $1.25 | $0.00081959 |
| 2026-09-06 | $8,448.49 | $14.56 | $0.00083737 |
| 2026-09-05 | $7,902.29 | $44.77 | $0.00085608 |
| 2026-09-04 | $7,827.83 | $7.43 | $0.00080074 |
| 2026-09-03 | $7,404.15 | $12.34 | $0.00079319 |
| 2026-09-02 | $7,397.89 | $1.35 | $0.00075026 |
| 2026-09-01 | $7,425.94 | $2.11 | $0.00074963 |
| 2026-08-31 | $7,387.26 | $14.74 | $0.00075247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
