Haven Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $1,184.88 | $2.16 | N/A |
| 2026-06-12 | $1,176.94 | $5.16 | $0.00053990 |
| 2026-06-11 | $1,167.72 | $1.66 | $0.00053627 |
| 2026-06-10 | $1,167.53 | $1.66 | $0.00053193 |
| 2026-06-09 | $1,180.64 | $4.79 | $0.00053175 |
| 2026-06-08 | $1,163.56 | $10.13 | $0.00053773 |
| 2026-06-07 | $1,141.94 | $5.15 | $0.00053125 |
| 2026-06-06 | $1,133.10 | $8.05 | $0.00052010 |
| 2026-06-05 | $1,200.43 | $3.52 | $0.00051653 |
| 2026-06-04 | $1,258.52 | $3.47 | $0.00054647 |
| 2026-06-03 | $1,286.75 | $1.36 | $0.00057261 |
| 2026-06-02 | $1,372.22 | $3.20 | $0.00058908 |
| 2026-06-01 | $1,402.63 | $5.88 | $0.00062345 |
| 2026-05-31 | $1,417.34 | $3.31 | $0.00063958 |
| 2026-05-30 | $1,264.61 | $16.06 | $0.00064619 |
| 2026-05-29 | $1,253.88 | $17.61 | $0.00057597 |
| 2026-05-28 | $1,265.89 | $18.59 | $0.00057105 |
| 2026-05-27 | $1,286.48 | $50.39 | $0.00057655 |
| 2026-05-26 | $1,255.86 | $5.02 | $0.00058593 |
| 2026-05-25 | $1,243.85 | $8.11 | $0.00057199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
