Haven Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $1,110.04 | $41.96 | N/A |
| 2026-08-03 | $1,082.65 | $1.97 | $0.00050557 |
| 2026-08-01 | $1,094.54 | $1.99 | $0.00049310 |
| 2026-07-29 | $1,052.76 | $1.60 | $0.00049851 |
| 2026-07-27 | $1,067.89 | $19.04 | $0.00047948 |
| 2026-07-26 | $1,066.14 | $1.62 | $0.00048638 |
| 2026-07-25 | $1,062.03 | $1.61 | $0.00048558 |
| 2026-07-24 | $1,051.66 | $1.75 | $0.00048370 |
| 2026-07-23 | $1,066.39 | $1.90 | $0.00047898 |
| 2026-07-22 | $1,071.71 | $9.47 | $0.00048569 |
| 2026-07-21 | $1,060.80 | $1.90 | $0.00048811 |
| 2026-07-20 | $1,059.72 | $1.80 | $0.00048315 |
| 2026-07-19 | $1,054.71 | $1.79 | $0.00048265 |
| 2026-07-18 | $1,052.98 | $1.91 | $0.00048037 |
| 2026-07-17 | $1,058.37 | $12.10 | $0.00047958 |
| 2026-07-16 | $1,073.54 | $1.91 | $0.00048204 |
| 2026-07-15 | $1,078.28 | $1.091 | $0.00048894 |
| 2026-07-14 | $1,076.03 | $1.089 | $0.00049110 |
| 2026-07-13 | $1,061.98 | $1.88 | $0.00049008 |
| 2026-07-11 | $1,063.00 | $13.06 | $0.00048368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
