Hawk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,655,844 | $830.49 | N/A |
| 2026-07-15 | $1,656,859 | $249.41 | $0.00003061 |
| 2026-07-14 | $1,654,051 | $2,458.36 | $0.00003056 |
| 2026-07-13 | $1,588,286 | $1,919.36 | $0.00002934 |
| 2026-07-12 | $1,610,863 | $1,971.71 | $0.00002976 |
| 2026-07-11 | $1,560,368 | $901.62 | $0.00002883 |
| 2026-07-10 | $1,572,551 | $316.49 | $0.00002905 |
| 2026-07-09 | $1,570,237 | $240.30 | $0.00002901 |
| 2026-07-08 | $1,567,138 | $720.56 | $0.00002895 |
| 2026-07-07 | $1,565,831 | $2,208.85 | $0.00002893 |
| 2026-07-06 | $1,507,880 | $3,694.76 | $0.00002786 |
| 2026-07-05 | $1,521,350 | $3,613.88 | $0.00002810 |
| 2026-07-04 | $1,574,213 | $2,282.32 | $0.00002908 |
| 2026-07-03 | $1,619,665 | $1,755.77 | $0.00002992 |
| 2026-07-02 | $1,670,842 | $909.37 | $0.00003087 |
| 2026-07-01 | $1,686,437 | $1,130.86 | $0.00003115 |
| 2026-06-30 | $1,694,753 | $473.72 | $0.00003131 |
| 2026-06-29 | $1,688,685 | $542.77 | $0.00003119 |
| 2026-06-28 | $1,693,966 | $594.36 | $0.00003129 |
| 2026-06-27 | $1,700,965 | $2,053.26 | $0.00003142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
