Hawk Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$1,977,888	$1,477.86	N/A
2026-10-21	$1,996,516	$2,821.53	$0.00003662
2026-10-20	$2,021,986	$5,686.97	$0.00003697
2026-10-19	$2,149,398	$1,685.15	$0.00003744
2026-10-18	$2,171,733	$4,106.86	$0.00003980
2026-10-17	$2,197,412	$5,313.38	$0.00004021
2026-10-16	$2,274,717	$4,438.77	$0.00004069
2026-10-15	$2,225,430	$4,159.22	$0.00004212
2026-10-14	$2,128,282	$5,676.88	$0.00004120
2026-10-13	$1,990,436	$2,796.56	$0.00003940
2026-10-12	$2,010,512	$2,329.78	$0.00003685
2026-10-11	$2,080,127	$808.04	$0.00003722
2026-10-10	$2,061,408	$934.40	$0.00003851
2026-10-09	$2,083,337	$982.51	$0.00003816
2026-10-08	$2,098,753	$1,382.44	$0.00003857
2026-10-07	$2,055,759	$4,065.85	$0.00003886
2026-10-06	$2,114,057	$1,794.16	$0.00003806
2026-10-05	$2,120,345	$1,809.21	$0.00003914
2026-10-04	$2,146,108	$5,899.29	$0.00003925
2026-10-03	$2,269,768	$2,595.84	$0.00003973