Hawk Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$2,749,893	$7,426.50	N/A
2026-09-04	$2,967,130	$3,966.44	$0.00005089
2026-09-03	$3,044,972	$4,446.62	$0.00005491
2026-09-02	$3,100,602	$1,467.59	$0.00005635
2026-09-01	$3,141,006	$4,637.13	$0.00005738
2026-08-31	$3,066,404	$9,189.94	$0.00005813
2026-08-30	$2,984,596	$3,117.68	$0.00005674
2026-08-29	$3,021,722	$5,468.77	$0.00005523
2026-08-28	$2,780,488	$1,543.33	$0.00005592
2026-08-27	$2,767,734	$2,545.98	$0.00005145
2026-08-26	$2,805,862	$7,454.48	$0.00005121
2026-08-25	$2,932,111	$6,606.06	$0.00005192
2026-08-24	$3,102,461	$7,356.01	$0.00005425
2026-08-23	$3,261,898	$8,405.92	$0.00005740
2026-08-22	$3,131,638	$3,296.51	$0.00006035
2026-08-21	$3,191,871	$4,448.77	$0.00005794
2026-08-20	$3,317,943	$3,657.89	$0.00005906
2026-08-19	$3,277,541	$5,604.87	$0.00006139
2026-08-18	$3,427,672	$7,936.27	$0.00006064
2026-08-17	$3,258,504	$7,494.22	$0.00006342