Hbadger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $89,126 | $254.51 | N/A |
| 2026-07-24 | $89,112 | $101.83 | $0.00001457 |
| 2026-07-23 | $88,739 | $260.56 | $0.00001456 |
| 2026-07-22 | $91,247 | $144.77 | $0.00001450 |
| 2026-07-21 | $92,875 | $642.08 | $0.00001491 |
| 2026-07-20 | $97,993 | $360.48 | $0.00001518 |
| 2026-07-19 | $100,875 | $906.42 | $0.00001602 |
| 2026-07-18 | $104,074 | $610.96 | $0.00001649 |
| 2026-07-17 | $105,633 | $595.13 | $0.00001701 |
| 2026-07-16 | $101,421 | $2,136.01 | $0.00001726 |
| 2026-07-15 | $102,666 | $1,085.34 | $0.00001658 |
| 2026-07-14 | $106,501 | $818.99 | $0.00001678 |
| 2026-07-13 | $114,315 | $701.91 | $0.00001741 |
| 2026-07-12 | $115,958 | $842.77 | $0.00001868 |
| 2026-07-11 | $116,992 | $7,153.08 | $0.00001895 |
| 2026-07-10 | $129,621 | $4,937.02 | $0.00001912 |
| 2026-07-09 | $95,354 | $2,806.44 | $0.00002118 |
| 2026-07-08 | $84,757 | $749.93 | $0.00001558 |
| 2026-07-07 | $85,616 | $1,459.68 | $0.00001385 |
| 2026-07-06 | $76,525 | $2,011.67 | $0.00001399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
