Hbadger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $50,975 | $2,697.54 | N/A |
| 2026-10-23 | $42,488 | $14,018.66 | $0.00000833 |
| 2026-10-22 | $51,022 | $5,558.34 | $0.00000694 |
| 2026-10-21 | $66,876 | $362.98 | $0.00000834 |
| 2026-10-20 | $66,015 | $812.73 | $0.00001093 |
| 2026-10-19 | $66,963 | $1,515.53 | $0.00001079 |
| 2026-10-18 | $75,072 | $1,000.58 | $0.00001094 |
| 2026-10-17 | $74,674 | $795.65 | $0.00001227 |
| 2026-10-16 | $73,052 | $935.19 | $0.00001220 |
| 2026-10-15 | $75,157 | $1,896.57 | $0.00001194 |
| 2026-10-14 | $75,613 | $3,706.76 | $0.00001228 |
| 2026-10-13 | $95,209 | $1,780.46 | $0.00001236 |
| 2026-10-12 | $108,329 | $3,157.12 | $0.00001556 |
| 2026-10-11 | $101,190 | $8,551.71 | $0.00001770 |
| 2026-10-10 | $140,414 | $11,742.16 | $0.00001654 |
| 2026-10-09 | $80,964 | $2,955.65 | $0.00002295 |
| 2026-10-08 | $74,795 | $734.32 | $0.00001323 |
| 2026-10-07 | $75,760 | $208.28 | $0.00001222 |
| 2026-10-06 | $75,425 | $312.31 | $0.00001238 |
| 2026-10-05 | $77,011 | $67.48 | $0.00001233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
