HubSuite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $1,827,361 | $2,316.83 | N/A |
| 2026-09-10 | $1,936,997 | $945.72 | $0.00008042 |
| 2026-09-09 | $2,008,606 | $1,924.01 | $0.00008524 |
| 2026-09-08 | $1,939,198 | $3,397.94 | $0.00008839 |
| 2026-09-07 | $1,955,630 | $447.98 | $0.00008534 |
| 2026-09-06 | $1,974,889 | $4,000.27 | $0.00008606 |
| 2026-09-05 | $1,951,355 | $631.57 | $0.00008691 |
| 2026-09-04 | $1,978,731 | $476.98 | $0.00008587 |
| 2026-09-03 | $1,862,465 | $583.51 | $0.00008708 |
| 2026-09-02 | $1,880,504 | $1,082.50 | $0.00008196 |
| 2026-09-01 | $1,837,629 | $2,507.55 | $0.00008276 |
| 2026-08-31 | $1,836,875 | $2,418.36 | $0.00008087 |
| 2026-08-30 | $1,883,671 | $1,092.18 | $0.00008084 |
| 2026-08-29 | $2,002,482 | $4,549.82 | $0.00008289 |
| 2026-08-28 | $2,155,244 | $719.62 | $0.00008812 |
| 2026-08-27 | $1,969,716 | $1,479.79 | $0.00009617 |
| 2026-08-26 | $1,895,203 | $2,565.81 | $0.00008789 |
| 2026-08-25 | $2,016,981 | $521.60 | $0.00008456 |
| 2026-08-24 | $2,018,359 | $385.80 | $0.00009000 |
| 2026-08-23 | $1,933,252 | $2,425.02 | $0.00009006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
