HubSuite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,739,954 | $905.28 | N/A |
| 2026-07-25 | $1,725,779 | $3,253.56 | $0.00007891 |
| 2026-07-24 | $1,754,659 | $664.93 | $0.00007827 |
| 2026-07-23 | $1,759,580 | $4,819.16 | $0.00007958 |
| 2026-07-22 | $1,789,088 | $8,347.88 | $0.00007980 |
| 2026-07-21 | $1,647,581 | $6,025.43 | $0.00008114 |
| 2026-07-20 | $1,731,533 | $2,549.91 | $0.00007472 |
| 2026-07-19 | $1,738,673 | $2,398.09 | $0.00007853 |
| 2026-07-18 | $1,749,700 | $1,339.67 | $0.00007885 |
| 2026-07-17 | $1,752,460 | $13,245.16 | $0.00007935 |
| 2026-07-16 | $1,740,896 | $39,338 | $0.00007948 |
| 2026-07-15 | $1,894,477 | $9,893.17 | $0.00007895 |
| 2026-07-14 | $1,850,858 | $949.56 | $0.00008702 |
| 2026-07-13 | $1,888,033 | $4,556.46 | $0.00008502 |
| 2026-07-12 | $1,882,683 | $32,127 | $0.00008673 |
| 2026-07-11 | $2,022,285 | $19,435.00 | $0.00008648 |
| 2026-07-10 | $1,982,424 | $7,139.91 | $0.00009289 |
| 2026-07-09 | $2,058,129 | $914.33 | $0.00009106 |
| 2026-07-08 | $2,182,991 | $3,101.58 | $0.00009454 |
| 2026-07-07 | $2,176,273 | $306.81 | $0.00010027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
