HubSuite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,755,545 | $2,234.17 | N/A |
| 2026-11-02 | $1,702,208 | $1,477.23 | $0.00007861 |
| 2026-11-01 | $1,724,865 | $940.92 | $0.00007622 |
| 2026-10-31 | $1,761,312 | $2,430.01 | $0.00007723 |
| 2026-10-30 | $1,684,303 | $4,345.96 | $0.00007886 |
| 2026-10-29 | $1,749,553 | $1,982.63 | $0.00007605 |
| 2026-10-28 | $1,798,492 | $4,724.26 | $0.00007900 |
| 2026-10-27 | $1,824,102 | $834.73 | $0.00008121 |
| 2026-10-26 | $1,897,783 | $2,101.83 | $0.00008236 |
| 2026-10-25 | $1,955,538 | $3,338.17 | $0.00008569 |
| 2026-10-24 | $1,865,656 | $796.02 | $0.00008830 |
| 2026-10-23 | $1,884,713 | $462.03 | $0.00008424 |
| 2026-10-22 | $2,015,205 | $11,949.00 | $0.00008510 |
| 2026-10-21 | $1,920,336 | $1,043.51 | $0.00009099 |
| 2026-10-20 | $1,878,712 | $740.84 | $0.00008671 |
| 2026-10-19 | $1,906,388 | $929.69 | $0.00008483 |
| 2026-10-18 | $1,900,859 | $842.77 | $0.00008608 |
| 2026-10-17 | $1,887,493 | $524.24 | $0.00008583 |
| 2026-10-16 | $1,962,561 | $3,444.20 | $0.00008522 |
| 2026-10-15 | $1,863,475 | $792.31 | $0.00008861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
