HBARX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $203,210 | N/A |
| 2026-09-24 | $0.000000000000000000 | $184,011 | $0.132773 |
| 2026-09-23 | $0.000000000000000000 | $63,141 | $0.128547 |
| 2026-09-22 | $0.000000000000000000 | $59,781 | $0.140746 |
| 2026-09-21 | $0.000000000000000000 | $55,141 | $0.133614 |
| 2026-09-20 | $0.000000000000000000 | $51,011 | $0.123539 |
| 2026-09-19 | $0.000000000000000000 | $102,357 | $0.116050 |
| 2026-09-18 | $0.000000000000000000 | $48,269 | $0.112487 |
| 2026-09-17 | $0.000000000000000000 | $44,422 | $0.106497 |
| 2026-09-16 | $0.000000000000000000 | $46,013 | $0.105377 |
| 2026-09-15 | $0.000000000000000000 | $76,744 | $0.106263 |
| 2026-09-14 | $0.000000000000000000 | $3,794.90 | $0.110305 |
| 2026-09-13 | $0.000000000000000000 | $69,905 | $0.107393 |
| 2026-09-12 | $0.000000000000000000 | $69,115 | $0.106369 |
| 2026-09-11 | $0.000000000000000000 | $277.63 | $0.106183 |
| 2026-09-10 | $0.000000000000000000 | $259.72 | $0.106972 |
| 2026-09-09 | $0.000000000000000000 | $81,738 | $0.109277 |
| 2026-09-08 | $0.000000000000000000 | $932.60 | $0.112907 |
| 2026-09-07 | $0.000000000000000000 | $62,674 | $0.116957 |
| 2026-09-06 | $0.000000000000000000 | $8,266.47 | $0.116480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
