HBARX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2,287.57 | N/A |
| 2026-06-25 | $0.000000000000000000 | $81,743 | $0.102734 |
| 2026-06-24 | $0.000000000000000000 | $151.85 | $0.106146 |
| 2026-06-23 | $0.000000000000000000 | $3,758.57 | $0.107766 |
| 2026-06-22 | $0.000000000000000000 | $9,802.69 | $0.110404 |
| 2026-06-21 | $0.000000000000000000 | $11,135.42 | $0.111140 |
| 2026-06-20 | $0.000000000000000000 | $1,695.91 | $0.112868 |
| 2026-06-19 | $0.000000000000000000 | $15,926.97 | $0.113285 |
| 2026-06-18 | $0.000000000000000000 | $678.33 | $0.114040 |
| 2026-06-17 | $0.000000000000000000 | $27,862 | $0.114415 |
| 2026-06-16 | $0.000000000000000000 | $3,846.69 | $0.114145 |
| 2026-06-15 | $0.000000000000000000 | $76,354 | $0.115675 |
| 2026-06-14 | $0.000000000000000000 | $484.12 | $0.113347 |
| 2026-06-13 | $0.000000000000000000 | $681.83 | $0.110371 |
| 2026-06-12 | $0.000000000000000000 | $6,508.93 | $0.108963 |
| 2026-06-11 | $0.000000000000000000 | $20,708 | $0.111897 |
| 2026-06-10 | $0.000000000000000000 | $48,829 | $0.109966 |
| 2026-06-09 | $0.000000000000000000 | $1,349.71 | $0.112045 |
| 2026-06-08 | $0.000000000000000000 | $62,855 | $0.114904 |
| 2026-06-07 | $0.000000000000000000 | $3,655.62 | $0.114930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
