HBARX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $23,925 | N/A |
| 2026-05-10 | $0.000000000000000000 | $26,520 | $0.136546 |
| 2026-05-09 | $0.000000000000000000 | $46,031 | $0.130425 |
| 2026-05-08 | $0.000000000000000000 | $203.36 | $0.129204 |
| 2026-05-07 | $0.000000000000000000 | $603.80 | $0.125592 |
| 2026-05-06 | $0.000000000000000000 | $7,739.39 | $0.126216 |
| 2026-05-05 | $0.000000000000000000 | $4,723.19 | $0.126199 |
| 2026-05-04 | $0.000000000000000000 | $20,429 | $0.123759 |
| 2026-05-03 | $0.000000000000000000 | $21,800 | $0.122872 |
| 2026-05-02 | $0.000000000000000000 | $56,242 | $0.123759 |
| 2026-05-01 | $0.000000000000000000 | $67,388 | $0.123297 |
| 2026-04-30 | $0.000000000000000000 | $129,214 | $0.123111 |
| 2026-04-29 | $0.000000000000000000 | $35,063 | $0.123378 |
| 2026-04-28 | $0.000000000000000000 | $72,017 | $0.124826 |
| 2026-04-27 | $0.000000000000000000 | $60,956 | $0.124796 |
| 2026-04-26 | $0.000000000000000000 | $3,616.84 | $0.129936 |
| 2026-04-25 | $0.000000000000000000 | $8,504.01 | $0.126458 |
| 2026-04-24 | $0.000000000000000000 | $1,883.58 | $0.127232 |
| 2026-04-23 | $0.000000000000000000 | $287.84 | $0.125059 |
| 2026-04-22 | $0.000000000000000000 | $410.53 | $0.126800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
