HeadStarter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $246,676 | $6,082.59 | N/A |
| 2026-06-24 | $202,493 | $2.71 | $0.00130921 |
| 2026-06-23 | $206,709 | $2.11 | $0.00107473 |
| 2026-06-22 | $206,260 | $13.67 | $0.00109711 |
| 2026-06-21 | $208,245 | $21.03 | $0.00109472 |
| 2026-06-20 | $211,128 | $543.62 | $0.00110528 |
| 2026-06-19 | $216,580 | $635.15 | $0.00112058 |
| 2026-06-18 | $219,880 | $841.93 | $0.00115054 |
| 2026-06-17 | $228,249 | $201.15 | $0.00116702 |
| 2026-06-16 | $233,864 | $1,480.41 | $0.00121145 |
| 2026-06-15 | $235,603 | $50.12 | $0.00124124 |
| 2026-06-14 | $236,179 | $113.35 | $0.00125047 |
| 2026-06-13 | $236,120 | $77.41 | $0.00125349 |
| 2026-06-12 | $244,206 | $2.75 | $0.00125321 |
| 2026-06-11 | $241,763 | $18.68 | $0.00129613 |
| 2026-06-10 | $247,313 | $821.83 | $0.00128316 |
| 2026-06-09 | $262,174 | $2.87 | $0.00131341 |
| 2026-06-08 | $259,297 | $6.44 | $0.00139162 |
| 2026-06-07 | $254,352 | $3.72 | $0.00137623 |
| 2026-06-06 | $255,406 | $7.97 | $0.00134998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
