HeadStarter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $3,878,309 | $274,815 | $0.02669419 | N/A |
2024-05-21 | $3,970,886 | $313,298 | $0.02731163 | $0.02669419 |
2024-05-20 | $3,729,840 | $317,469 | $0.02566485 | $0.02731163 |
2024-05-19 | $3,825,494 | $305,723 | $0.02631105 | $0.02566485 |
2024-05-18 | $3,908,370 | $259,725 | $0.02684801 | $0.02631105 |
2024-05-17 | $3,851,549 | $156,568 | $0.02614438 | $0.02684801 |
2024-05-16 | $3,847,387 | $310,329 | $0.02649406 | $0.02614438 |
2024-05-15 | $3,852,033 | $332,863 | $0.02646979 | $0.02649406 |
2024-05-14 | $4,211,619 | $269,183 | $0.02893133 | $0.02646979 |
2024-05-13 | $4,381,242 | $339,728 | $0.03015356 | $0.02893133 |
2024-05-12 | $4,375,954 | $332,592 | $0.03007287 | $0.03015356 |
2024-05-11 | $4,290,128 | $309,616 | $0.02949387 | $0.03007287 |
2024-05-10 | $4,461,362 | $265,467 | $0.03067284 | $0.02949387 |
2024-05-09 | $4,227,876 | $278,969 | $0.02933119 | $0.03067284 |
2024-05-08 | $4,429,120 | $297,060 | $0.03074046 | $0.02933119 |
2024-05-07 | $4,583,912 | $198,845 | $0.03102552 | $0.03074046 |
2024-05-06 | $4,374,702 | $249,528 | $0.03038152 | $0.03102552 |
2024-05-05 | $4,351,643 | $263,139 | $0.03025738 | $0.03038152 |
2024-05-04 | $4,440,716 | $94,871 | $0.03081806 | $0.03025738 |
2024-05-03 | $4,003,530 | $154,380 | $0.02776740 | $0.03081806 |
2024-05-02 | $3,976,808 | $196,431 | $0.02757031 | $0.02776740 |
2024-05-01 | $3,668,264 | $159,141 | $0.02552625 | $0.02757031 |
2024-04-30 | $3,941,231 | $163,846 | $0.02734696 | $0.02552625 |
2024-04-29 | $4,034,665 | $104,067 | $0.02786742 | $0.02734696 |
2024-04-28 | $4,095,391 | $92,307 | $0.02842679 | $0.02786742 |
2024-04-27 | $4,269,299 | $86,094 | $0.02959208 | $0.02842679 |
2024-04-26 | $4,579,073 | $92,042 | $0.03175368 | $0.02959208 |
2024-04-25 | $4,837,856 | $119,988 | $0.03378619 | $0.03175368 |
2024-04-24 | $6,547,484 | $195,118 | $0.04543027 | $0.03378619 |
2024-04-23 | $4,010,731 | $118,447 | $0.02783560 | $0.04543027 |
2024-04-22 | $3,942,969 | $110,286 | $0.02734501 | $0.02783560 |
Ønsker du data i en annen valuta? Bruk API-en vår