HeadStarter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $182,511 | $96.98 | N/A |
| 2026-08-09 | $182,136 | $1.72 | $0.00096868 |
| 2026-08-08 | $182,265 | $123.91 | $0.00096669 |
| 2026-08-07 | $174,364 | $0.962485 | $0.00096738 |
| 2026-08-06 | $176,732 | $1.036 | $0.00092544 |
| 2026-08-05 | $184,213 | $9.87 | $0.00093801 |
| 2026-08-04 | $186,902 | $8.33 | $0.00097771 |
| 2026-08-03 | $186,582 | $113.04 | $0.00099198 |
| 2026-08-02 | $185,387 | $92.78 | $0.00099029 |
| 2026-08-01 | $182,475 | $73.37 | $0.00098394 |
| 2026-07-31 | $180,008 | $23.48 | $0.00096849 |
| 2026-07-30 | $184,772 | $4.99 | $0.00095540 |
| 2026-07-29 | $188,029 | $1.40 | $0.00098068 |
| 2026-07-28 | $186,663 | $1.39 | $0.00099797 |
| 2026-07-27 | $186,696 | $2.98 | $0.00099072 |
| 2026-07-26 | $194,768 | $464.74 | $0.00099089 |
| 2026-07-25 | $189,406 | $358.18 | $0.00103374 |
| 2026-07-24 | $194,810 | $286.53 | $0.00100528 |
| 2026-07-23 | $202,151 | $421.51 | $0.00103396 |
| 2026-07-22 | $199,724 | $843.07 | $0.00107292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
