HeadStarter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $301,454 | $12.62 | N/A |
| 2026-05-08 | $292,341 | $160.42 | $0.00159997 |
| 2026-05-07 | $297,270 | $234.06 | $0.00155161 |
| 2026-05-06 | $295,571 | $2.23 | $0.00157777 |
| 2026-05-05 | $288,933 | $16.38 | $0.00156874 |
| 2026-05-04 | $286,911 | $37.80 | $0.00153352 |
| 2026-05-03 | $289,726 | $344.03 | $0.00152279 |
| 2026-05-02 | $288,895 | $1.071 | $0.00153773 |
| 2026-05-01 | $289,876 | $996.37 | $0.00153331 |
| 2026-04-30 | $288,343 | $49.92 | $0.00154008 |
| 2026-04-29 | $288,149 | $118.77 | $0.00153038 |
| 2026-04-28 | $285,728 | $3.96 | $0.00152936 |
| 2026-04-27 | $299,729 | $678.22 | $0.00151651 |
| 2026-04-26 | $295,848 | $78.71 | $0.00159081 |
| 2026-04-25 | $298,104 | $9.11 | $0.00157020 |
| 2026-04-24 | $298,102 | $9.11 | $0.00158219 |
| 2026-04-23 | $297,733 | $79.20 | $0.00158217 |
| 2026-04-22 | $294,163 | $167.40 | $0.00158023 |
| 2026-04-21 | $287,801 | $455.79 | $0.00156129 |
| 2026-04-20 | $285,779 | $493.30 | $0.00152751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
