Hearing things Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $11,440.46 | $3.29 | N/A |
| 2026-08-07 | $11,442.50 | $17.51 | $0.00001146 |
| 2026-08-06 | $11,469.47 | $18.14 | $0.00001146 |
| 2026-08-04 | $11,519.49 | $14.92 | $0.00001149 |
| 2026-08-02 | $11,611.43 | $11.89 | $0.00001154 |
| 2026-08-01 | $11,560.03 | $11.17 | $0.00001163 |
| 2026-07-31 | $11,601.20 | $12.14 | $0.00001158 |
| 2026-07-30 | $11,620.52 | $2.85 | $0.00001162 |
| 2026-07-29 | $11,618.55 | $45.46 | $0.00001164 |
| 2026-07-28 | $11,674.21 | $194.83 | $0.00001164 |
| 2026-07-27 | $11,620.27 | $115.31 | $0.00001170 |
| 2026-07-26 | $11,620.18 | $115.31 | $0.00001164 |
| 2026-07-25 | $11,808.45 | $30.91 | $0.00001164 |
| 2026-07-24 | $11,923.91 | $8.35 | $0.00001183 |
| 2026-07-23 | $11,943.02 | $347.49 | $0.00001195 |
| 2026-07-22 | $13,061.06 | $9.14 | $0.00001197 |
| 2026-07-21 | $13,156.20 | $68.84 | $0.00001309 |
| 2026-07-20 | $13,151.03 | $68.06 | $0.00001318 |
| 2026-07-18 | $13,917.94 | $65.34 | $0.00001318 |
| 2026-07-17 | $14,052.20 | $328.69 | $0.00001394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
