Hearing things Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $15,118.20 | $187.84 | N/A |
| 2026-09-24 | $15,137.59 | $534.47 | $0.00001515 |
| 2026-09-23 | $14,777.57 | $107.37 | $0.00001517 |
| 2026-09-22 | $14,696.30 | $102.97 | $0.00001481 |
| 2026-09-21 | $14,429.49 | $2.93 | $0.00001472 |
| 2026-09-20 | $14,435.84 | $162.73 | $0.00001446 |
| 2026-09-19 | $14,319.37 | $201.90 | $0.00001446 |
| 2026-09-18 | $14,749.57 | $73.26 | $0.00001435 |
| 2026-09-17 | $14,488.36 | $46.34 | $0.00001478 |
| 2026-09-16 | $14,659.13 | $183.20 | $0.00001452 |
| 2026-09-15 | $14,805.49 | $142.26 | $0.00001469 |
| 2026-09-14 | $15,404.66 | $149.97 | $0.00001483 |
| 2026-09-13 | $16,174.83 | $172.06 | $0.00001543 |
| 2026-09-12 | $15,249.98 | $2,019.63 | $0.00001620 |
| 2026-09-11 | $14,890.50 | $154.74 | $0.00001528 |
| 2026-09-10 | $15,011.40 | $9.55 | $0.00001492 |
| 2026-09-09 | $15,013.78 | $572.09 | $0.00001504 |
| 2026-09-08 | $17,158.95 | $24.51 | $0.00001504 |
| 2026-09-07 | $17,098.54 | $476.85 | $0.00001719 |
| 2026-09-06 | $15,662.71 | $381.99 | $0.00001713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
