HeavyPulp Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,032,380	$39,730	N/A
2026-08-10	$1,001,928	$133,471	$0.00103264
2026-08-09	$928,319	$47,664	$0.00100218
2026-08-08	$995,552	$149,718	$0.00092856
2026-08-07	$1,123,688	$416,164	$0.00099581
2026-08-06	$1,324,189	$88,549	$0.00112397
2026-08-05	$1,408,266	$134,029	$0.00132453
2026-08-04	$1,556,355	$215,766	$0.00140862
2026-08-03	$1,807,034	$96,779	$0.00155675
2026-08-02	$1,768,199	$55,063	$0.00180749
2026-08-01	$1,701,463	$56,280	$0.00176865
2026-07-31	$1,664,112	$35,683	$0.00170190
2026-07-30	$1,656,186	$260,609	$0.00166454
2026-07-29	$1,724,246	$92,005	$0.00165661
2026-07-28	$1,869,241	$88,118	$0.00172468
2026-07-27	$1,738,515	$58,815	$0.00186972
2026-07-26	$1,747,484	$179,063	$0.00173896
2026-07-25	$1,851,745	$422,340	$0.00174793
2026-07-24	$2,083,106	$229,800	$0.00185221
2026-07-23	$2,221,372	$2,895,757	$0.00208363