Hedera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $3,954,667,282 | $48,092,391 | N/A |
| 2026-04-25 | $3,941,326,767 | $58,545,379 | $0.091278 |
| 2026-04-24 | $3,934,656,917 | $58,021,846 | $0.090963 |
| 2026-04-23 | $3,938,118,336 | $86,216,048 | $0.090820 |
| 2026-04-22 | $3,918,390,332 | $76,859,206 | $0.090875 |
| 2026-04-21 | $3,885,513,991 | $113,917,669 | $0.090413 |
| 2026-04-20 | $3,787,009,174 | $79,652,196 | $0.089654 |
| 2026-04-19 | $3,855,261,089 | $60,885,777 | $0.087376 |
| 2026-04-18 | $3,931,485,204 | $103,911,279 | $0.088973 |
| 2026-04-17 | $3,923,587,666 | $103,957,523 | $0.090794 |
| 2026-04-16 | $3,763,851,958 | $66,604,644 | $0.090568 |
| 2026-04-15 | $3,685,349,418 | $67,261,509 | $0.086950 |
| 2026-04-14 | $3,807,331,959 | $80,049,223 | $0.085054 |
| 2026-04-13 | $3,691,065,830 | $55,975,566 | $0.087880 |
| 2026-04-12 | $3,826,681,191 | $51,113,783 | $0.085220 |
| 2026-04-11 | $3,875,743,107 | $71,760,383 | $0.088294 |
| 2026-04-10 | $3,876,993,055 | $73,258,836 | $0.089483 |
| 2026-04-09 | $3,856,613,806 | $128,492,531 | $0.089480 |
| 2026-04-08 | $4,006,166,214 | $82,266,792 | $0.089012 |
| 2026-04-07 | $3,785,226,245 | $74,414,660 | $0.092468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
