Hedera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $2,984,784,207 | $40,126,194 | N/A |
| 2026-08-06 | $3,024,143,418 | $36,819,975 | $0.068160 |
| 2026-08-05 | $3,037,377,234 | $49,407,392 | $0.069058 |
| 2026-08-04 | $3,088,725,724 | $42,913,400 | $0.069361 |
| 2026-08-03 | $3,065,372,066 | $37,622,663 | $0.070533 |
| 2026-08-02 | $3,023,846,302 | $38,951,780 | $0.070000 |
| 2026-08-01 | $3,012,530,523 | $37,257,263 | $0.069052 |
| 2026-07-31 | $2,994,542,235 | $32,901,432 | $0.068793 |
| 2026-07-30 | $2,969,356,270 | $34,228,438 | $0.068382 |
| 2026-07-29 | $2,996,254,640 | $47,190,770 | $0.067807 |
| 2026-07-28 | $2,982,477,888 | $39,976,781 | $0.068422 |
| 2026-07-27 | $3,072,475,451 | $31,346,020 | $0.068107 |
| 2026-07-26 | $3,104,912,459 | $32,537,859 | $0.070162 |
| 2026-07-25 | $3,104,593,465 | $45,599,413 | $0.070903 |
| 2026-07-24 | $3,114,147,053 | $69,083,141 | $0.070896 |
| 2026-07-23 | $3,187,163,279 | $83,726,423 | $0.071114 |
| 2026-07-22 | $3,044,064,766 | $69,990,631 | $0.072781 |
| 2026-07-21 | $2,918,541,296 | $44,752,766 | $0.069513 |
| 2026-07-20 | $2,912,503,280 | $34,674,041 | $0.066647 |
| 2026-07-19 | $2,937,716,596 | $34,098,857 | $0.066509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
