hedge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,101.22 | $5.10 | N/A |
| 2026-07-16 | $5,100.84 | $5.10 | $0.00000510 |
| 2026-07-14 | $5,167.64 | $47.33 | $0.00000517 |
| 2026-07-12 | $5,229.42 | $10.91 | $0.00000523 |
| 2026-07-11 | $5,231.21 | $21.32 | $0.00000523 |
| 2026-07-09 | $5,307.99 | $23.08 | $0.00000531 |
| 2026-07-08 | $5,307.34 | $27.75 | $0.00000531 |
| 2026-07-07 | $5,348.45 | $41.98 | $0.00000535 |
| 2026-07-06 | $5,402.74 | $57.46 | $0.00000540 |
| 2026-07-02 | $5,550.97 | $465.02 | $0.00000555 |
| 2026-07-01 | $5,632.75 | $4.97 | $0.00000563 |
| 2026-06-30 | $5,631.77 | $4.98 | $0.00000563 |
| 2026-06-29 | $5,486.59 | $26.37 | $0.00000549 |
| 2026-06-28 | $5,520.89 | $26.48 | $0.00000552 |
| 2026-06-26 | $5,556.40 | $99.88 | $0.00000556 |
| 2026-06-25 | $5,565.93 | $100.02 | $0.00000557 |
| 2026-06-24 | $5,302.79 | $179.06 | $0.00000530 |
| 2026-06-23 | $5,917.14 | $1,084.44 | $0.00000592 |
| 2026-06-19 | $5,519.88 | $69.99 | $0.00000552 |
| 2026-06-18 | $5,519.48 | $69.99 | $0.00000552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
