hedge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $5,678.42 | $181.99 | N/A |
| 2026-05-29 | $5,704.24 | $474.23 | $0.00000568 |
| 2026-05-28 | $5,841.67 | $655.59 | $0.00000571 |
| 2026-05-27 | $6,912.99 | $11.82 | $0.00000584 |
| 2026-05-26 | $6,913.82 | $11.73 | $0.00000690 |
| 2026-05-25 | $6,979.87 | $76.77 | $0.00000691 |
| 2026-05-24 | $6,786.92 | $1.43 | $0.00000698 |
| 2026-05-23 | $6,795.55 | $1,106.10 | $0.00000679 |
| 2026-05-22 | $6,576.47 | $24.95 | $0.00000680 |
| 2026-05-21 | $6,759.88 | $6.68 | $0.00000658 |
| 2026-05-20 | $6,736.50 | $39.86 | $0.00000676 |
| 2026-05-19 | $6,601.57 | $1,492.22 | $0.00000674 |
| 2026-05-18 | $5,636.26 | $22.57 | $0.00000662 |
| 2026-05-17 | $5,631.84 | $22.57 | $0.00000563 |
| 2026-05-16 | $5,631.84 | $22.58 | $0.00000563 |
| 2026-05-14 | $5,664.49 | $9.60 | $0.00000564 |
| 2026-05-13 | $5,677.01 | $6.18 | $0.00000566 |
| 2026-05-12 | $5,702.62 | $26.24 | $0.00000568 |
| 2026-05-11 | $5,673.78 | $99.70 | $0.00000570 |
| 2026-05-10 | $5,663.26 | $331.47 | $0.00000567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
