HedgeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $63,572 | $723.99 | N/A |
| 2026-10-01 | $68,278 | $6,815.82 | $0.00006357 |
| 2026-09-30 | $101,369 | $182.92 | $0.00006828 |
| 2026-09-29 | $102,262 | $153.12 | $0.00010137 |
| 2026-09-28 | $99,472 | $141.75 | $0.00010226 |
| 2026-09-27 | $100,580 | $378.55 | $0.00009947 |
| 2026-09-26 | $103,892 | $2,383.58 | $0.00010058 |
| 2026-09-25 | $100,550 | $1,366.21 | $0.00010389 |
| 2026-09-24 | $105,392 | $2,525.53 | $0.00010055 |
| 2026-09-23 | $91,201 | $2,699.67 | $0.00010539 |
| 2026-09-22 | $69,349 | $585.75 | $0.00009120 |
| 2026-09-21 | $66,824 | $181.59 | $0.00006935 |
| 2026-09-20 | $62,391 | $198.59 | $0.00006682 |
| 2026-09-19 | $60,301 | $169.75 | $0.00006239 |
| 2026-09-18 | $57,674 | $49.49 | $0.00006030 |
| 2026-09-17 | $56,417 | $930.52 | $0.00005767 |
| 2026-09-16 | $48,714 | $100.01 | $0.00005642 |
| 2026-09-15 | $51,186 | $420.20 | $0.00004871 |
| 2026-09-14 | $48,953 | $910.33 | $0.00005119 |
| 2026-09-13 | $53,298 | $222.59 | $0.00004895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
