HedgeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $164,841 | $99.97 | N/A |
| 2026-05-20 | $155,301 | $1,420.77 | $0.00016489 |
| 2026-05-19 | $147,006 | $955.61 | $0.00015526 |
| 2026-05-18 | $147,335 | $1,123.71 | $0.00014701 |
| 2026-05-17 | $162,585 | $548.49 | $0.00014733 |
| 2026-05-16 | $176,105 | $1,166.46 | $0.00016252 |
| 2026-05-15 | $185,946 | $2,787.65 | $0.00017611 |
| 2026-05-14 | $172,909 | $664.78 | $0.00018595 |
| 2026-05-13 | $179,714 | $3,579.16 | $0.00017291 |
| 2026-05-12 | $130,070 | $1,599.29 | $0.00017968 |
| 2026-05-11 | $144,137 | $1.20 | $0.00013005 |
| 2026-05-10 | $143,383 | $206.86 | $0.00014414 |
| 2026-05-09 | $143,650 | $126.49 | $0.00014338 |
| 2026-05-08 | $144,801 | $279.99 | $0.00014365 |
| 2026-05-07 | $144,660 | $352.91 | $0.00014481 |
| 2026-05-06 | $149,993 | $922.20 | $0.00014472 |
| 2026-05-05 | $165,032 | $1,070.80 | $0.00015017 |
| 2026-05-04 | $174,400 | $785.19 | $0.00016507 |
| 2026-05-03 | $170,561 | $499.42 | $0.00017439 |
| 2026-05-02 | $168,725 | $208.63 | $0.00017056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
