Hedget Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $91,840 | $53,287 | N/A |
| 2026-05-09 | $91,778 | $59,656 | $0.052436 |
| 2026-05-08 | $91,848 | $59,287 | $0.052399 |
| 2026-05-07 | $91,314 | $57,078 | $0.052441 |
| 2026-05-06 | $91,428 | $58,370 | $0.052136 |
| 2026-05-05 | $91,590 | $57,996 | $0.052201 |
| 2026-05-04 | $91,594 | $57,621 | $0.052293 |
| 2026-05-03 | $90,889 | $25,673 | $0.052296 |
| 2026-05-02 | $96,637 | $59,540 | $0.051894 |
| 2026-05-01 | $97,671 | $23,889 | $0.055175 |
| 2026-04-30 | $95,805 | $32,961 | $0.055766 |
| 2026-04-29 | $96,923 | $57,385 | $0.054700 |
| 2026-04-28 | $97,186 | $24,004 | $0.055340 |
| 2026-04-27 | $96,202 | $50,686 | $0.055487 |
| 2026-04-26 | $96,806 | $24,958 | $0.054856 |
| 2026-04-25 | $96,002 | $43,795 | $0.055272 |
| 2026-04-24 | $97,154 | $26,975 | $0.054813 |
| 2026-04-23 | $96,841 | $34,565 | $0.055465 |
| 2026-04-22 | $96,195 | $35,459 | $0.055292 |
| 2026-04-21 | $96,991 | $24,590 | $0.054923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
