Hedget Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $26,488 | $143.31 | N/A |
| 2026-10-13 | $27,153 | $61.04 | $0.01512337 |
| 2026-10-12 | $26,371 | $55.14 | $0.01550309 |
| 2026-10-11 | $27,743 | $4.85 | $0.01505675 |
| 2026-10-10 | $27,579 | $22.56 | $0.01584017 |
| 2026-10-09 | $27,445 | $8.65 | $0.01574650 |
| 2026-10-08 | $27,047 | $12.24 | $0.01566963 |
| 2026-10-07 | $27,197 | $84.36 | $0.01544248 |
| 2026-10-06 | $28,006 | $1,458.80 | $0.01552807 |
| 2026-10-05 | $29,598 | $2,212.17 | $0.01598993 |
| 2026-10-04 | $37,241 | $286.69 | $0.01689891 |
| 2026-10-03 | $37,796 | $1,427.20 | $0.02126315 |
| 2026-10-02 | $44,939 | $12.12 | $0.02157975 |
| 2026-10-01 | $44,249 | $112.96 | $0.02565799 |
| 2026-09-30 | $44,343 | $451.22 | $0.02526436 |
| 2026-09-29 | $45,320 | $657.33 | $0.02531807 |
| 2026-09-28 | $48,788 | $1,286.11 | $0.02587560 |
| 2026-09-27 | $54,725 | $1,663.93 | $0.02785570 |
| 2026-09-26 | $61,824 | $552.62 | $0.03124544 |
| 2026-09-25 | $62,070 | $38.30 | $0.03529892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
