Hedget Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $108,594 | $18.37 | N/A |
| 2026-08-28 | $106,740 | $5.96 | $0.062003 |
| 2026-08-27 | $109,371 | $33.14 | $0.060944 |
| 2026-08-26 | $108,434 | $35.34 | $0.062446 |
| 2026-08-25 | $108,839 | $19.07 | $0.061911 |
| 2026-08-24 | $109,388 | $344.34 | $0.062142 |
| 2026-08-23 | $113,975 | $43.62 | $0.062456 |
| 2026-08-22 | $113,256 | $210.58 | $0.065075 |
| 2026-08-21 | $112,755 | $249.83 | $0.064664 |
| 2026-08-20 | $116,124 | $301.24 | $0.064378 |
| 2026-08-19 | $114,953 | $2.88 | $0.066301 |
| 2026-08-18 | $115,055 | $54.61 | $0.065633 |
| 2026-08-17 | $114,954 | $22.47 | $0.065691 |
| 2026-08-16 | $113,676 | $524.39 | $0.065634 |
| 2026-08-15 | $118,914 | $745.16 | $0.064904 |
| 2026-08-14 | $125,848 | $20.44 | $0.067895 |
| 2026-08-13 | $126,069 | $3.88 | $0.071854 |
| 2026-08-12 | $124,422 | $235.44 | $0.071980 |
| 2026-08-11 | $123,600 | $168.03 | $0.071040 |
| 2026-08-10 | $129,657 | $938.32 | $0.070570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
