Hedron USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $2,654.92 | $0.000000085657 | N/A |
2024-05-13 | $0.000000000000000000 | $44,003 | $0.000000085412 | $0.000000085657 |
2024-05-12 | $0.000000000000000000 | $6,918.71 | $0.000000095197 | $0.000000085412 |
2024-05-11 | $0.000000000000000000 | $11,792.50 | $0.000000097655 | $0.000000095197 |
2024-05-10 | $0.000000000000000000 | $16,002.39 | $0.000000090076 | $0.000000097655 |
2024-05-09 | $0.000000000000000000 | $6,963.01 | $0.000000077519 | $0.000000090076 |
2024-05-08 | $0.000000000000000000 | $14,041.58 | $0.000000072622 | $0.000000077519 |
2024-05-07 | $0.000000000000000000 | $7,556.18 | $0.000000074449 | $0.000000072622 |
2024-05-06 | $0.000000000000000000 | $5,994.91 | $0.000000078125 | $0.000000074449 |
2024-05-05 | $0.000000000000000000 | $2,866.54 | $0.000000079655 | $0.000000078125 |
2024-05-04 | $0.000000000000000000 | $7,692.88 | $0.000000076469 | $0.000000079655 |
2024-05-03 | $0.000000000000000000 | $12,443.39 | $0.000000074652 | $0.000000076469 |
2024-05-02 | $0.000000000000000000 | $2,007.52 | $0.000000077248 | $0.000000074652 |
2024-05-01 | $0.000000000000000000 | $1,590.13 | $0.000000072209 | $0.000000077248 |
2024-04-30 | $0.000000000000000000 | $5,184.24 | $0.000000079307 | $0.000000072209 |
2024-04-29 | $0.000000000000000000 | $17,592.76 | $0.000000083291 | $0.000000079307 |
2024-04-28 | $0.000000000000000000 | $13,141.42 | $0.000000094366 | $0.000000083291 |
2024-04-27 | $0.000000000000000000 | $4,119.65 | $0.000000082704 | $0.000000094366 |
2024-04-26 | $0.000000000000000000 | $7,951.88 | $0.000000087058 | $0.000000082704 |
2024-04-25 | $0.000000000000000000 | $3,834.61 | $0.000000081114 | $0.000000087058 |
2024-04-24 | $0.000000000000000000 | $8,083.61 | $0.000000084246 | $0.000000081114 |
2024-04-23 | $0.000000000000000000 | $8,008.64 | $0.000000085746 | $0.000000084246 |
2024-04-22 | $0.000000000000000000 | $6,088.55 | $0.000000090250 | $0.000000085746 |
2024-04-21 | $0.000000000000000000 | $18,796.34 | $0.000000086687 | $0.000000090250 |
2024-04-20 | $0.000000000000000000 | $13,642.78 | $0.000000092195 | $0.000000086687 |
2024-04-19 | $0.000000000000000000 | $16,675.25 | $0.000000088145 | $0.000000092195 |
2024-04-18 | $0.000000000000000000 | $4,468.77 | $0.000000079539 | $0.000000088145 |
2024-04-17 | $0.000000000000000000 | $6,084.25 | $0.000000080306 | $0.000000079539 |
2024-04-16 | $0.000000000000000000 | $8,083.98 | $0.000000080331 | $0.000000080306 |
2024-04-15 | $0.000000000000000000 | $7,845.91 | $0.000000080227 | $0.000000080331 |
Ønsker du data i en annen valuta? Bruk API-en vår