HEFE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $724,906 | $2,396.36 | N/A |
| 2026-09-01 | $761,093 | $3,064.70 | $0.00161891 |
| 2026-08-31 | $781,155 | $8,472.16 | $0.00169972 |
| 2026-08-30 | $744,560 | $2,450.12 | $0.00174453 |
| 2026-08-29 | $720,248 | $6,911.83 | $0.00166280 |
| 2026-08-28 | $716,486 | $6,954.51 | $0.00160850 |
| 2026-08-27 | $627,084 | $5,488.75 | $0.00160010 |
| 2026-08-26 | $540,700 | $9,764.65 | $0.00140045 |
| 2026-08-25 | $439,883 | $2,461.51 | $0.00120753 |
| 2026-08-24 | $438,730 | $4,603.68 | $0.00098238 |
| 2026-08-23 | $431,351 | $1,727.27 | $0.00097980 |
| 2026-08-22 | $429,556 | $3,081.23 | $0.00096332 |
| 2026-08-21 | $377,495 | $1,127.14 | $0.00095931 |
| 2026-08-20 | $351,164 | $331.42 | $0.00084305 |
| 2026-08-19 | $333,193 | $49.48 | $0.00078424 |
| 2026-08-18 | $332,282 | $18.54 | $0.00074410 |
| 2026-08-17 | $330,715 | $84.79 | $0.00074207 |
| 2026-08-16 | $332,268 | $469.62 | $0.00073857 |
| 2026-08-15 | $328,381 | $42.36 | $0.00074204 |
| 2026-08-14 | $329,091 | $71.78 | $0.00073336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
