HEFE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$988,402	$582.74	N/A
2026-10-16	$999,626	$5,068.91	$0.00222607
2026-10-15	$1,031,152	$2,070.30	$0.00225134
2026-10-14	$1,053,007	$732.51	$0.00232234
2026-10-13	$1,056,624	$519.76	$0.00237156
2026-10-12	$1,126,940	$686.27	$0.00237877
2026-10-11	$1,071,284	$1,830.18	$0.00253706
2026-10-10	$1,067,646	$2,091.24	$0.00241177
2026-10-09	$1,069,552	$16,935.97	$0.00240355
2026-10-08	$1,154,230	$3,637.82	$0.00240784
2026-10-07	$1,117,905	$85,939	$0.00259846
2026-10-06	$1,252,160	$15,398.66	$0.00251669
2026-10-05	$1,574,625	$1,806.20	$0.00281893
2026-10-04	$1,519,312	$8,931.97	$0.00354488
2026-10-03	$1,439,724	$3,035.43	$0.00342025
2026-10-02	$1,449,455	$9,269.33	$0.00322667
2026-10-01	$1,377,655	$5,828.91	$0.00324847
2026-09-30	$1,360,806	$4,685.21	$0.00308746
2026-09-29	$1,282,880	$8,341.86	$0.00304970
2026-09-28	$1,301,936	$1,077.49	$0.00287507