Hege Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $671,793 | $58,326 | N/A |
| 2026-06-27 | $700,172 | $56,005 | $0.00068466 |
| 2026-06-26 | $706,720 | $48,218 | $0.00070017 |
| 2026-06-25 | $748,828 | $54,306 | $0.00070672 |
| 2026-06-24 | $743,983 | $56,063 | $0.00073174 |
| 2026-06-23 | $764,100 | $51,612 | $0.00074318 |
| 2026-06-22 | $743,313 | $54,686 | $0.00073702 |
| 2026-06-21 | $752,851 | $56,976 | $0.00076763 |
| 2026-06-20 | $741,571 | $51,375 | $0.00075285 |
| 2026-06-19 | $744,075 | $59,318 | $0.00075416 |
| 2026-06-18 | $751,703 | $55,403 | $0.00074408 |
| 2026-06-17 | $753,854 | $59,252 | $0.00074888 |
| 2026-06-16 | $705,997 | $65,305 | $0.00075385 |
| 2026-06-15 | $615,243 | $57,716 | $0.00072458 |
| 2026-06-14 | $599,562 | $54,964 | $0.00062595 |
| 2026-06-13 | $695,352 | $89,364 | $0.00061197 |
| 2026-06-12 | $458,604 | $59,135 | $0.00069536 |
| 2026-06-11 | $425,111 | $55,455 | $0.00045891 |
| 2026-06-10 | $425,749 | $53,353 | $0.00040871 |
| 2026-06-09 | $414,603 | $62,596 | $0.00041686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
