Hege Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,285,032 | $4,339.84 | N/A |
| 2026-11-02 | $1,375,623 | $4,598.79 | $0.00128503 |
| 2026-11-01 | $1,466,399 | $3,889.76 | $0.00137562 |
| 2026-10-31 | $1,489,782 | $3,593.69 | $0.00146640 |
| 2026-10-30 | $1,521,639 | $734.47 | $0.00148978 |
| 2026-10-29 | $1,640,192 | $199.88 | $0.00152164 |
| 2026-10-28 | $1,616,975 | $840.16 | $0.00164019 |
| 2026-10-27 | $1,595,976 | $95.42 | $0.00161698 |
| 2026-10-26 | $1,605,384 | $798.21 | $0.00159598 |
| 2026-10-25 | $1,629,859 | $188.80 | $0.00160538 |
| 2026-10-24 | $1,639,922 | $1,438.01 | $0.00162986 |
| 2026-10-23 | $1,648,406 | $918.81 | $0.00163992 |
| 2026-10-22 | $1,710,425 | $407.89 | $0.00164841 |
| 2026-10-21 | $1,702,820 | $1,252.00 | $0.00171042 |
| 2026-10-20 | $1,675,065 | $1,142.14 | $0.00170282 |
| 2026-10-19 | $1,642,518 | $1,119.59 | $0.00167506 |
| 2026-10-18 | $1,625,125 | $1,847.39 | $0.00164252 |
| 2026-10-17 | $1,661,903 | $765.30 | $0.00162513 |
| 2026-10-16 | $1,679,026 | $1,033.94 | $0.00166190 |
| 2026-10-15 | $1,650,174 | $434.81 | $0.00167903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
