Hege USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $281,394 | $0.00447509 | N/A |
2024-05-31 | $0.000000000000000000 | $405,388 | $0.00359363 | $0.00447509 |
2024-05-30 | $0.000000000000000000 | $433,123 | $0.00504540 | $0.00359363 |
2024-05-29 | $0.000000000000000000 | $134,681 | $0.00444807 | $0.00504540 |
2024-05-28 | $0.000000000000000000 | $155,296 | $0.00458355 | $0.00444807 |
2024-05-27 | $0.000000000000000000 | $116,528 | $0.00442338 | $0.00458355 |
2024-05-26 | $0.000000000000000000 | $128,285 | $0.00380549 | $0.00442338 |
2024-05-25 | $0.000000000000000000 | $107,960 | $0.00374569 | $0.00380549 |
2024-05-24 | $0.000000000000000000 | $219,675 | $0.00398518 | $0.00374569 |
2024-05-23 | $0.000000000000000000 | $309,666 | $0.00490803 | $0.00398518 |
2024-05-22 | $0.000000000000000000 | $647,739 | $0.00497939 | $0.00490803 |
2024-05-21 | $0.000000000000000000 | $140,468 | $0.00379392 | $0.00497939 |
2024-05-20 | $0.000000000000000000 | $147,206 | $0.00317908 | $0.00379392 |
2024-05-19 | $0.000000000000000000 | $140,567 | $0.00311350 | $0.00317908 |
2024-05-18 | $0.000000000000000000 | $226,733 | $0.00380967 | $0.00311350 |
2024-05-17 | $0.000000000000000000 | $161,882 | $0.00368806 | $0.00380967 |
2024-05-16 | $0.000000000000000000 | $813,668 | $0.00387245 | $0.00368806 |
2024-05-15 | $0.000000000000000000 | $896,657 | $0.00234966 | $0.00387245 |
2024-05-14 | $0.000000000000000000 | $335,433 | $0.00344866 | $0.00234966 |
2024-05-13 | $0.000000000000000000 | $292,836 | $0.00376986 | $0.00344866 |
2024-05-12 | $0.000000000000000000 | $632,072 | $0.00477269 | $0.00376986 |
2024-05-11 | $0.000000000000000000 | $305,646 | $0.00495034 | $0.00477269 |
2024-05-10 | $0.000000000000000000 | $313,399 | $0.00616020 | $0.00495034 |
2024-05-09 | $0.000000000000000000 | $212,126 | $0.00587604 | $0.00616020 |
2024-05-08 | $0.000000000000000000 | $720,325 | $0.00496725 | $0.00587604 |
2024-05-07 | $0.000000000000000000 | $815,234 | $0.00659249 | $0.00496725 |
2024-05-06 | $0.000000000000000000 | $380,912 | $0.00712254 | $0.00659249 |
2024-05-05 | $0.000000000000000000 | $566,203 | $0.00730137 | $0.00712254 |
2024-05-04 | $0.000000000000000000 | $727,011 | $0.00699533 | $0.00730137 |
2024-05-03 | $0.000000000000000000 | $541,133 | $0.00593151 | $0.00699533 |
2024-05-02 | $0.000000000000000000 | $506,104 | $0.00439178 | $0.00593151 |
Ønsker du data i en annen valuta? Bruk API-en vår