HEGIC yVault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02593539 | N/A |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02473873 | $0.02593539 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02481161 | $0.02473873 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02511669 | $0.02481161 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.02557543 | $0.02511669 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02606532 | $0.02557543 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02685422 | $0.02606532 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02701683 | $0.02685422 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02630544 | $0.02701683 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02554421 | $0.02630544 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02574429 | $0.02554421 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02615368 | $0.02574429 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02652324 | $0.02615368 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02684919 | $0.02652324 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02767233 | $0.02684919 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02355711 | $0.02767233 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02304398 | $0.02355711 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02312985 | $0.02304398 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.02255555 | $0.02312985 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.02241307 | $0.02255555 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.02227146 | $0.02241307 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.02223272 | $0.02227146 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.02269445 | $0.02223272 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.02135298 | $0.02269445 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.02040969 | $0.02135298 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.01991736 | $0.02040969 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.01940707 | $0.01991736 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.02012153 | $0.01940707 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.01999135 | $0.02012153 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.01968990 | $0.01999135 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.01921092 | $0.01968990 |
Ønsker du data i en annen valuta? Bruk API-en vår