Hegic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,271,140 | $36.06 | N/A |
| 2026-07-16 | $14,755,890 | $10.96 | $0.01369221 |
| 2026-07-15 | $15,294,894 | $90.12 | $0.01419236 |
| 2026-07-14 | $15,053,015 | $339.72 | $0.01396792 |
| 2026-07-13 | $14,119,870 | $636.78 | $0.01310204 |
| 2026-07-12 | $14,246,653 | $15.05 | $0.01321969 |
| 2026-07-11 | $14,305,691 | $126.52 | $0.01327447 |
| 2026-07-10 | $13,844,885 | $3.07 | $0.01284688 |
| 2026-07-09 | $13,612,923 | $13.30 | $0.01263164 |
| 2026-07-08 | $13,658,657 | $22.50 | $0.01267407 |
| 2026-07-07 | $14,049,006 | $3.69 | $0.01303629 |
| 2026-07-06 | $14,417,337 | $3,429.16 | $0.01337807 |
| 2026-07-05 | $14,331,080 | $141.51 | $0.01329803 |
| 2026-07-04 | $14,253,965 | $878.14 | $0.01322647 |
| 2026-07-03 | $13,929,060 | $1,268.37 | $0.01292499 |
| 2026-07-02 | $13,517,623 | $429.10 | $0.01254321 |
| 2026-07-01 | $12,765,866 | $26.68 | $0.01184564 |
| 2026-06-30 | $12,443,490 | $29.74 | $0.01154650 |
| 2026-06-29 | $12,713,684 | $23.31 | $0.01179722 |
| 2026-06-28 | $12,655,309 | $75.28 | $0.01174305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
