Hegic Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$17,568,541	$27,874	N/A
2026-08-19	$15,150,083	$3.54	$0.01630212
2026-08-18	$15,236,752	$663.41	$0.01405799
2026-08-17	$14,891,868	$4,978.94	$0.01413841
2026-08-16	$15,233,291	$1.53	$0.01381839
2026-08-15	$15,108,126	$84.35	$0.01413520
2026-08-14	$15,175,728	$1,450.69	$0.01401906
2026-08-13	$15,236,232	$111.64	$0.01408179
2026-08-12	$15,104,091	$29.51	$0.01413793
2026-08-11	$15,171,447	$5,134.92	$0.01401532
2026-08-10	$15,433,940	$160.16	$0.01407782
2026-08-09	$15,443,122	$3,295.88	$0.01432139
2026-08-08	$15,377,644	$137.65	$0.01432991
2026-08-07	$15,101,785	$11.96	$0.01426915
2026-08-06	$15,136,824	$77.34	$0.01401318
2026-08-05	$15,064,759	$18,006.90	$0.01404569
2026-08-04	$14,679,953	$731.09	$0.01397882
2026-08-03	$14,549,916	$2.39	$0.01362175
2026-08-02	$14,393,033	$13.31	$0.01350109
2026-08-01	$14,709,558	$96.13	$0.01335551