Hegic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $16,372,972 | $1,049.99 | N/A |
| 2026-05-27 | $16,905,310 | $145.98 | $0.01519415 |
| 2026-05-26 | $17,268,120 | $1.15 | $0.01566945 |
| 2026-05-25 | $16,748,216 | $12.76 | $0.01602355 |
| 2026-05-24 | $16,739,621 | $42.43 | $0.01554092 |
| 2026-05-23 | $16,798,190 | $194.18 | $0.01553295 |
| 2026-05-22 | $17,399,350 | $32,997 | $0.01560042 |
| 2026-05-21 | $16,687,257 | $34.16 | $0.01614506 |
| 2026-05-20 | $16,594,107 | $966.21 | $0.01545717 |
| 2026-05-19 | $16,664,500 | $8.61 | $0.01539421 |
| 2026-05-18 | $17,257,821 | $62.45 | $0.01546324 |
| 2026-05-17 | $17,122,092 | $838.45 | $0.01601379 |
| 2026-05-16 | $17,219,566 | $88.96 | $0.01588785 |
| 2026-05-15 | $17,743,655 | $25.84 | $0.01597830 |
| 2026-05-14 | $17,568,606 | $23.56 | $0.01645790 |
| 2026-05-13 | $17,890,664 | $162.10 | $0.01630218 |
| 2026-05-12 | $18,425,637 | $12.62 | $0.01659822 |
| 2026-05-11 | $18,502,668 | $326.73 | $0.01710078 |
| 2026-05-10 | $18,147,039 | $2,035.94 | $0.01716116 |
| 2026-05-09 | $18,250,339 | $43,476 | $0.01683948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
