hehe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $811,455 | $10,307.80 | N/A |
| 2026-08-24 | $846,904 | $6,573.22 | $0.00096521 |
| 2026-08-23 | $865,498 | $19,771.57 | $0.00100737 |
| 2026-08-22 | $920,629 | $3,965.28 | $0.00102949 |
| 2026-08-21 | $866,341 | $4,889.81 | $0.00109507 |
| 2026-08-20 | $828,257 | $6,576.39 | $0.00103049 |
| 2026-08-19 | $800,677 | $643.50 | $0.00098519 |
| 2026-08-18 | $802,039 | $2,607.87 | $0.00095239 |
| 2026-08-17 | $787,465 | $1,302.45 | $0.00095401 |
| 2026-08-16 | $790,498 | $1,437.98 | $0.00093667 |
| 2026-08-15 | $802,703 | $8,695.39 | $0.00094028 |
| 2026-08-14 | $772,581 | $9,514.04 | $0.00095480 |
| 2026-08-13 | $834,047 | $4,442.33 | $0.00091897 |
| 2026-08-12 | $873,687 | $3,374.03 | $0.00099208 |
| 2026-08-11 | $856,545 | $2,783.08 | $0.00103923 |
| 2026-08-10 | $866,640 | $864.42 | $0.00101884 |
| 2026-08-09 | $867,361 | $2,768.61 | $0.00103085 |
| 2026-08-08 | $837,493 | $2,327.79 | $0.00103171 |
| 2026-08-07 | $827,211 | $2,732.47 | $0.00099618 |
| 2026-08-06 | $872,199 | $1,963.66 | $0.00098395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
