hehe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $842,913 | $9,418.52 | N/A |
| 2026-10-15 | $826,479 | $1,871.78 | $0.00100263 |
| 2026-10-14 | $845,185 | $6,958.16 | $0.00098308 |
| 2026-10-13 | $815,662 | $1,093.05 | $0.00100533 |
| 2026-10-12 | $833,781 | $1,031.57 | $0.00097021 |
| 2026-10-11 | $828,798 | $14,047.71 | $0.00099176 |
| 2026-10-10 | $803,581 | $1,759.47 | $0.00098584 |
| 2026-10-09 | $809,643 | $16,220.33 | $0.00095584 |
| 2026-10-08 | $847,501 | $12,289.78 | $0.00096305 |
| 2026-10-07 | $819,937 | $12,751.05 | $0.00100808 |
| 2026-10-06 | $831,836 | $5,182.21 | $0.00097530 |
| 2026-10-05 | $871,808 | $2,341.71 | $0.00098945 |
| 2026-10-04 | $860,652 | $1,399.21 | $0.00103700 |
| 2026-10-03 | $871,815 | $5,579.46 | $0.00102373 |
| 2026-10-02 | $869,280 | $8,266.12 | $0.00103700 |
| 2026-10-01 | $874,934 | $13,018.49 | $0.00103399 |
| 2026-09-30 | $865,256 | $2,515.08 | $0.00104071 |
| 2026-09-29 | $874,797 | $1,644.30 | $0.00102920 |
| 2026-09-28 | $906,232 | $5,364.21 | $0.00104055 |
| 2026-09-27 | $903,976 | $7,909.87 | $0.00107794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
