Heidrun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $30,928 | $58.80 | N/A |
| 2026-06-29 | $29,738 | $276.76 | $0.00003123 |
| 2026-06-28 | $31,022 | $192.76 | $0.00003002 |
| 2026-06-27 | $30,156 | $60.33 | $0.00003145 |
| 2026-06-26 | $28,427 | $147.26 | $0.00003029 |
| 2026-06-25 | $29,208 | $56.54 | $0.00002870 |
| 2026-06-24 | $30,193 | $91.43 | $0.00002949 |
| 2026-06-23 | $31,389 | $598.78 | $0.00003032 |
| 2026-06-22 | $35,827 | $37.55 | $0.00003182 |
| 2026-06-21 | $35,854 | $73.92 | $0.00003617 |
| 2026-06-20 | $33,945 | $63.06 | $0.00003620 |
| 2026-06-19 | $33,739 | $714.98 | $0.00003427 |
| 2026-06-18 | $32,022 | $538.90 | $0.00003406 |
| 2026-06-17 | $36,699 | $93.80 | $0.00003231 |
| 2026-06-16 | $37,670 | $48.23 | $0.00003705 |
| 2026-06-15 | $36,298 | $109.99 | $0.00003784 |
| 2026-06-14 | $35,273 | $139.97 | $0.00003658 |
| 2026-06-13 | $35,260 | $27.58 | $0.00003578 |
| 2026-06-12 | $35,494 | $108.40 | $0.00003562 |
| 2026-06-11 | $33,086 | $254.62 | $0.00003583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
