Heidrun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $35,736 | $514.30 | N/A |
| 2026-10-03 | $39,196 | $647.53 | $0.00003608 |
| 2026-10-02 | $35,518 | $28.98 | $0.00003957 |
| 2026-10-01 | $35,538 | $28.06 | $0.00003586 |
| 2026-09-30 | $35,521 | $30.48 | $0.00003588 |
| 2026-09-29 | $35,544 | $42.65 | $0.00003586 |
| 2026-09-28 | $36,698 | $155.67 | $0.00003589 |
| 2026-09-27 | $35,475 | $89.56 | $0.00003705 |
| 2026-09-26 | $35,024 | $113.17 | $0.00003582 |
| 2026-09-25 | $33,988 | $38.88 | $0.00003536 |
| 2026-09-24 | $33,298 | $34.97 | $0.00003431 |
| 2026-09-23 | $34,433 | $40.67 | $0.00003362 |
| 2026-09-22 | $34,562 | $149.20 | $0.00003476 |
| 2026-09-21 | $31,520 | $9.80 | $0.00003489 |
| 2026-09-20 | $31,697 | $14.00 | $0.00003182 |
| 2026-09-19 | $31,927 | $14.76 | $0.00003200 |
| 2026-09-18 | $29,033 | $15.31 | $0.00003223 |
| 2026-09-17 | $27,975 | $8.63 | $0.00002931 |
| 2026-09-16 | $27,771 | $6.58 | $0.00002824 |
| 2026-09-15 | $29,164 | $27.90 | $0.00002804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
