Heima Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $11,219,937 | $14,722,162 | N/A |
| 2026-08-20 | $10,273,651 | $21,302,550 | $0.137714 |
| 2026-08-19 | $11,046,297 | $20,323,231 | $0.126099 |
| 2026-08-18 | $10,546,353 | $9,029,887 | $0.135583 |
| 2026-08-17 | $10,909,668 | $13,391,706 | $0.129446 |
| 2026-08-16 | $10,191,687 | $24,732,537 | $0.133906 |
| 2026-08-15 | $12,808,939 | $75,765,026 | $0.125093 |
| 2026-08-14 | $9,962,419 | $7,676,888 | $0.157217 |
| 2026-08-13 | $10,757,856 | $15,938,501 | $0.122279 |
| 2026-08-12 | $11,282,940 | $33,277,632 | $0.132042 |
| 2026-08-11 | $12,300,422 | $22,245,978 | $0.138487 |
| 2026-08-10 | $12,718,692 | $32,506,660 | $0.150976 |
| 2026-08-09 | $15,763,104 | $51,146,473 | $0.156122 |
| 2026-08-08 | $18,430,270 | $131,588,850 | $0.193492 |
| 2026-08-07 | $16,070,480 | $223,748,496 | $0.226231 |
| 2026-08-06 | $20,942,818 | $198,706,351 | $0.197265 |
| 2026-08-05 | $10,439,236 | $39,824,820 | $0.257582 |
| 2026-08-04 | $7,044,607 | $5,279,921 | $0.128468 |
| 2026-08-03 | $6,619,081 | $5,725,633 | $0.086693 |
| 2026-08-02 | $7,131,365 | $14,424,851 | $0.081456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
