Heima Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$11,114,872	$56,876,111	N/A
2026-06-24	$12,905,751	$51,811,488	$0.113687
2026-06-23	$8,257,973	$8,446,469	$0.131413
2026-06-22	$8,869,567	$10,466,115	$0.084474
2026-06-21	$10,278,863	$25,984,297	$0.090763
2026-06-20	$10,607,822	$76,230,227	$0.105370
2026-06-19	$9,066,036	$33,011,210	$0.108187
2026-06-18	$7,621,512	$8,379,089	$0.092651
2026-06-17	$6,973,600	$8,153,687	$0.077963
2026-06-16	$7,003,966	$13,505,352	$0.071339
2026-06-15	$8,472,546	$6,159,448	$0.071822
2026-06-14	$8,221,911	$11,325,113	$0.086812
2026-06-13	$9,470,073	$13,967,299	$0.084084
2026-06-12	$8,297,668	$6,158,662	$0.097174
2026-06-11	$8,396,450	$12,457,965	$0.084882
2026-06-10	$8,529,401	$9,219,931	$0.085965
2026-06-09	$8,663,269	$15,461,196	$0.087386
2026-06-08	$8,747,787	$35,734,295	$0.088631
2026-06-07	$9,599,262	$101,496,379	$0.089422
2026-06-06	$8,147,902	$30,532,972	$0.098593