Heima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,013,025 | $1,717,080 | N/A |
| 2026-03-26 | $7,334,031 | $2,296,330 | $0.079674 |
| 2026-03-25 | $7,442,456 | $3,642,761 | $0.083644 |
| 2026-03-24 | $7,153,858 | $3,790,037 | $0.084468 |
| 2026-03-23 | $6,888,069 | $2,866,593 | $0.081261 |
| 2026-03-22 | $7,084,122 | $2,203,440 | $0.078192 |
| 2026-03-21 | $7,312,529 | $2,303,439 | $0.080398 |
| 2026-03-20 | $7,341,368 | $1,672,662 | $0.083078 |
| 2026-03-19 | $7,563,821 | $2,043,050 | $0.083507 |
| 2026-03-18 | $7,628,918 | $2,329,555 | $0.085944 |
| 2026-03-17 | $7,567,891 | $2,234,076 | $0.086669 |
| 2026-03-16 | $7,446,318 | $7,176,829 | $0.085990 |
| 2026-03-15 | $7,303,023 | $5,910,052 | $0.084589 |
| 2026-03-14 | $7,071,774 | $3,253,595 | $0.082966 |
| 2026-03-13 | $6,905,793 | $8,313,590 | $0.080318 |
| 2026-03-12 | $7,201,362 | $15,312,529 | $0.078469 |
| 2026-03-11 | $6,737,085 | $1,691,500 | $0.081971 |
| 2026-03-10 | $6,134,893 | $1,900,886 | $0.076527 |
| 2026-03-09 | $6,065,215 | $3,727,963 | $0.076824 |
| 2026-03-08 | $5,892,281 | $1,486,002 | $0.075985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
