HEIR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $63,589 | $1.74 | N/A |
| 2026-09-07 | $64,217 | $5.09 | $0.000000635892 |
| 2026-09-06 | $63,333 | $7.90 | $0.000000642170 |
| 2026-09-05 | $64,259 | $4.78 | $0.000000633326 |
| 2026-09-04 | $65,314 | $1.99 | $0.000000642588 |
| 2026-09-03 | $61,093 | $1.12 | $0.000000653141 |
| 2026-09-02 | $60,864 | $1.27 | $0.000000610932 |
| 2026-08-27 | $64,154 | $35.41 | $0.000000608642 |
| 2026-08-26 | $65,039 | $7.35 | $0.000000641536 |
| 2026-08-25 | $63,183 | $1.32 | $0.000000650387 |
| 2026-08-20 | $57,748 | $21.96 | $0.000000631835 |
| 2026-08-19 | $50,105 | $9.54 | $0.000000577485 |
| 2026-08-17 | $48,419 | $10.13 | $0.000000501054 |
| 2026-08-14 | $48,489 | $43.64 | $0.000000484186 |
| 2026-08-13 | $49,400 | $10.74 | $0.000000484891 |
| 2026-08-12 | $48,602 | $1.90 | $0.000000494000 |
| 2026-08-11 | $48,192 | $2.46 | $0.000000486022 |
| 2026-08-10 | $49,380 | $24.48 | $0.000000481918 |
| 2026-08-09 | $50,307 | $4.97 | $0.000000493800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
