HEIR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $46,174 | $30.96 | N/A |
| 2026-06-04 | $48,883 | $5.42 | $0.000000462428 |
| 2026-06-03 | $48,671 | $5.40 | $0.000000488832 |
| 2026-06-02 | $48,671 | $5.40 | $0.000000486711 |
| 2026-06-01 | $53,830 | $34.00 | $0.000000486711 |
| 2026-05-31 | $53,830 | $34.00 | $0.000000538294 |
| 2026-05-26 | $54,710 | $16.90 | $0.000000538294 |
| 2026-05-25 | $54,927 | $16.97 | $0.000000546899 |
| 2026-05-24 | $55,361 | $3.73 | $0.000000549269 |
| 2026-05-23 | $54,047 | $26.87 | $0.000000553901 |
| 2026-05-22 | $56,167 | $14.07 | $0.000000540424 |
| 2026-05-21 | $55,803 | $2.89 | $0.000000561597 |
| 2026-05-20 | $55,371 | $11.53 | $0.000000558665 |
| 2026-05-19 | $57,442 | $2,137.77 | $0.000000553687 |
| 2026-05-18 | $55,697 | $1.41 | $0.000000574652 |
| 2026-05-17 | $57,068 | $32.87 | $0.000000556464 |
| 2026-05-16 | $58,475 | $186.05 | $0.000000570235 |
| 2026-05-15 | $58,475 | $186.05 | $0.000000584636 |
| 2026-05-13 | $59,958 | $7.61 | $0.000000584636 |
| 2026-05-12 | $61,117 | $7.75 | $0.000000599583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
