HEIR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $48,616 | $3.99 | N/A |
| 2026-07-18 | $47,871 | $1.20 | $0.000000486161 |
| 2026-07-17 | $49,026 | $2.29 | $0.000000478713 |
| 2026-07-16 | $49,802 | $4.47 | $0.000000490261 |
| 2026-07-15 | $49,109 | $18.95 | $0.000000498018 |
| 2026-07-14 | $46,297 | $7.23 | $0.000000491094 |
| 2026-07-13 | $47,039 | $56.19 | $0.000000462966 |
| 2026-07-12 | $47,630 | $14.94 | $0.000000470394 |
| 2026-07-11 | $47,562 | $769.10 | $0.000000476298 |
| 2026-07-10 | $47,857 | $7.93 | $0.000000475620 |
| 2026-07-06 | $49,114 | $124.90 | $0.000000478566 |
| 2026-07-05 | $49,639 | $117.00 | $0.000000491137 |
| 2026-07-04 | $47,709 | $20.14 | $0.000000496393 |
| 2026-07-03 | $47,356 | $23.63 | $0.000000477093 |
| 2026-07-02 | $45,015 | $4.47 | $0.000000473562 |
| 2026-06-30 | $44,672 | $257.64 | $0.000000450151 |
| 2026-06-29 | $42,896 | $93.92 | $0.000000446723 |
| 2026-06-21 | $46,553 | $9.98 | $0.000000428959 |
| 2026-06-20 | $46,096 | $9.88 | $0.000000465533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
