HeLa USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $631,279 | $2,033,869 | N/A |
| 2026-05-24 | $631,344 | $2,059,079 | $0.999019 |
| 2026-05-23 | $631,371 | $2,065,015 | $0.998844 |
| 2026-05-22 | $631,506 | $2,048,839 | $0.998957 |
| 2026-05-21 | $631,512 | $2,071,275 | $0.999327 |
| 2026-05-20 | $631,478 | $2,054,949 | $0.999337 |
| 2026-05-19 | $631,688 | $2,065,186 | $0.999274 |
| 2026-05-18 | $631,680 | $2,065,719 | $0.999615 |
| 2026-05-17 | $631,746 | $2,062,835 | $0.999682 |
| 2026-05-16 | $631,785 | $2,079,526 | $0.999805 |
| 2026-05-15 | $622,023 | $2,052,807 | $0.999751 |
| 2026-05-14 | $621,748 | $2,047,517 | $0.999913 |
| 2026-05-13 | $621,931 | $2,055,821 | $0.999706 |
| 2026-05-12 | $621,875 | $2,064,272 | $1.000 |
| 2026-05-11 | $622,001 | $2,072,521 | $0.999855 |
| 2026-05-10 | $621,921 | $1,973,816 | $1.000 |
| 2026-05-09 | $622,083 | $2,067,489 | $0.999985 |
| 2026-05-08 | $616,068 | $2,009,057 | $1.000 |
| 2026-05-07 | $616,086 | $2,059,570 | $1.000 |
| 2026-05-06 | $616,112 | $2,045,218 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
